Soybean Oil May 2025 (ZLK25)
41.59s
+0.31 (+0.75%)
03/14/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.320s | 2,592.00 | 37.50 | 0.245s | 147.00 |
| 3.895s | 2,337.00 | 38.00 | 0.320s | 192.00 |
| 3.485s | 2,091.00 | 38.50 | 0.410s | 246.00 |
| 3.100s | 1,860.00 | 39.00 | 0.520s | 312.00 |
| 2.740s | 1,644.00 | 39.50 | 0.660s | 396.00 |
| 2.410s | 1,446.00 | 40.00 | 0.825s | 495.00 |
| 2.100s | 1,260.00 | 40.50 | 1.015s | 609.00 |
| 1.825s | 1,095.00 | 41.00 | 1.240s | 744.00 |
| 1.580s | 948.00 | 41.50 | 1.490s | 894.00 |
| 1.360s | 816.00 | 42.00 | 1.770s | 1,062.00 |
| 1.170s | 702.00 | 42.50 | 2.075s | 1,245.00 |
| 1.000s | 600.00 | 43.00 | 2.405s | 1,443.00 |
| 0.855s | 513.00 | 43.50 | 2.755s | 1,653.00 |
| 0.725s | 435.00 | 44.00 | 3.125s | 1,875.00 |
| 0.615s | 369.00 | 44.50 | 3.515s | 2,109.00 |
| 0.525s | 315.00 | 45.00 | 3.920s | 2,352.00 |
| 0.445s | 267.00 | 45.50 | 4.340s | 2,604.00 |