Soybean Oil May 2026 (ZLK26)
54.99
-0.13 (-0.24%)
08/25/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.815s | 4,689.00 | 49.50 | 2.015s | 1,209.00 |
| 7.500s | 4,500.00 | 50.00 | 2.185s | 1,311.00 |
| 7.190s | 4,314.00 | 50.50 | 2.370s | 1,422.00 |
| 6.895s | 4,137.00 | 51.00 | 2.565s | 1,539.00 |
| 6.605s | 3,963.00 | 51.50 | 2.770s | 1,662.00 |
| 6.330s | 3,798.00 | 52.00 | 2.985s | 1,791.00 |
| 6.065s | 3,639.00 | 52.50 | 3.205s | 1,923.00 |
| 5.805s | 3,483.00 | 53.00 | 3.440s | 2,064.00 |
| 5.560s | 3,336.00 | 53.50 | 3.685s | 2,211.00 |
| 5.320s | 3,192.00 | 54.00 | 3.935s | 2,361.00 |
| 5.090s | 3,054.00 | 54.50 | 4.200s | 2,520.00 |
| 4.870s | 2,922.00 | 55.00 | 4.470s | 2,682.00 |
| 4.660s | 2,796.00 | 55.50 | 4.745s | 2,847.00 |
| 4.455s | 2,673.00 | 56.00 | 5.030s | 3,018.00 |
| 4.255s | 2,553.00 | 56.50 | 5.325s | 3,195.00 |
| 4.065s | 2,439.00 | 57.00 | 5.625s | 3,375.00 |
| 3.885s | 2,331.00 | 57.50 | 5.935s | 3,561.00 |
| 3.710s | 2,226.00 | 58.00 | 6.250s | 3,750.00 |
| 3.540s | 2,124.00 | 58.50 | 6.575s | 3,945.00 |
| 3.380s | 2,028.00 | 59.00 | 6.905s | 4,143.00 |
| 3.230s | 1,938.00 | 59.50 | 7.240s | 4,344.00 |
| 3.080s | 1,848.00 | 60.00 | 7.585s | 4,551.00 |