Soybean Oil May 2026 (ZLK26)
67.44s
+0.02 (+0.03%)
03/13/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.250s | 4,350.00 | 61.00 | 0.830s | 498.00 |
| 6.870s | 4,122.00 | 61.50 | 0.950s | 570.00 |
| 6.500s | 3,900.00 | 62.00 | 1.080s | 648.00 |
| 6.145s | 3,687.00 | 62.50 | 1.220s | 732.00 |
| 5.800s | 3,480.00 | 63.00 | 1.375s | 825.00 |
| 5.470s | 3,282.00 | 63.50 | 1.545s | 927.00 |
| 5.150s | 3,090.00 | 64.00 | 1.725s | 1,035.00 |
| 4.845s | 2,907.00 | 64.50 | 1.915s | 1,149.00 |
| 4.550s | 2,730.00 | 65.00 | 2.120s | 1,272.00 |
| 4.270s | 2,562.00 | 65.50 | 2.340s | 1,404.00 |
| 4.000s | 2,400.00 | 66.00 | 2.565s | 1,539.00 |
| 3.745s | 2,247.00 | 66.50 | 2.810s | 1,686.00 |
| 3.505s | 2,103.00 | 67.00 | 3.065s | 1,839.00 |
| 3.270s | 1,962.00 | 67.50 | 3.330s | 1,998.00 |
| 3.055s | 1,833.00 | 68.00 | 3.610s | 2,166.00 |
| 2.850s | 1,710.00 | 68.50 | 3.905s | 2,343.00 |
| 2.655s | 1,593.00 | 69.00 | 4.210s | 2,526.00 |
| 2.470s | 1,482.00 | 69.50 | 4.525s | 2,715.00 |
| 2.300s | 1,380.00 | 70.00 | 4.850s | 2,910.00 |
| 2.140s | 1,284.00 | 70.50 | 5.190s | 3,114.00 |
| 1.985s | 1,191.00 | 71.00 | 5.535s | 3,321.00 |
| 1.845s | 1,107.00 | 71.50 | 5.890s | 3,534.00 |
| 1.715s | 1,029.00 | 72.00 | 6.255s | 3,753.00 |
| 1.590s | 954.00 | 72.50 | 6.630s | 3,978.00 |
| 1.475s | 885.00 | 73.00 | 7.015s | 4,209.00 |
| 1.365s | 819.00 | 73.50 | 7.405s | 4,443.00 |
| 1.265s | 759.00 | 74.00 | 7.800s | 4,680.00 |