Soybean Oil May 2026 (ZLK26)
50.40
-0.01 (-0.02%)
01:08
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.560s | 3,336.00 | 45.50 | 0.685s | 411.00 |
| 5.180s | 3,108.00 | 46.00 | 0.805s | 483.00 |
| 4.820s | 2,892.00 | 46.50 | 0.945s | 567.00 |
| 4.480s | 2,688.00 | 47.00 | 1.100s | 660.00 |
| 4.160s | 2,496.00 | 47.50 | 1.275s | 765.00 |
| 3.860s | 2,316.00 | 48.00 | 1.470s | 882.00 |
| 3.580s | 2,148.00 | 48.50 | 1.685s | 1,011.00 |
| 3.315s | 1,989.00 | 49.00 | 1.915s | 1,149.00 |
| 3.070s | 1,842.00 | 49.50 | 2.165s | 1,299.00 |
| 2.840s | 1,704.00 | 50.00 | 2.435s | 1,461.00 |
| 2.625s | 1,575.00 | 50.50 | 2.715s | 1,629.00 |
| 2.425s | 1,455.00 | 51.00 | 3.010s | 1,806.00 |
| 2.240s | 1,344.00 | 51.50 | 3.320s | 1,992.00 |
| 2.070s | 1,242.00 | 52.00 | 3.645s | 2,187.00 |
| 1.915s | 1,149.00 | 52.50 | 3.985s | 2,391.00 |
| 1.765s | 1,059.00 | 53.00 | 4.335s | 2,601.00 |
| 1.635s | 981.00 | 53.50 | 4.700s | 2,820.00 |
| 1.510s | 906.00 | 54.00 | 5.070s | 3,042.00 |
| 1.395s | 837.00 | 54.50 | 5.450s | 3,270.00 |
| 1.290s | 774.00 | 55.00 | 5.845s | 3,507.00 |