Soybean Oil May 2026 (ZLK26)
48.22s
-0.53 (-1.09%)
04/30/25
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.380s | 4,428.00 | 43.50 | 2.770s | 1,662.00 |
| 7.095s | 4,257.00 | 44.00 | 2.975s | 1,785.00 |
| 6.820s | 4,092.00 | 44.50 | 3.190s | 1,914.00 |
| 6.555s | 3,933.00 | 45.00 | 3.410s | 2,046.00 |
| 6.295s | 3,777.00 | 45.50 | 3.645s | 2,187.00 |
| 6.050s | 3,630.00 | 46.00 | 3.885s | 2,331.00 |
| 5.810s | 3,486.00 | 46.50 | 4.130s | 2,478.00 |
| 5.580s | 3,348.00 | 47.00 | 4.390s | 2,634.00 |
| 5.355s | 3,213.00 | 47.50 | 4.655s | 2,793.00 |
| 5.140s | 3,084.00 | 48.00 | 4.925s | 2,955.00 |
| 4.935s | 2,961.00 | 48.50 | 5.205s | 3,123.00 |
| 4.735s | 2,841.00 | 49.00 | 5.495s | 3,297.00 |
| 4.545s | 2,727.00 | 49.50 | 5.795s | 3,477.00 |
| 4.360s | 2,616.00 | 50.00 | 6.095s | 3,657.00 |
| 4.185s | 2,511.00 | 50.50 | 6.405s | 3,843.00 |
| 4.015s | 2,409.00 | 51.00 | 6.725s | 4,035.00 |
| 3.850s | 2,310.00 | 51.50 | 7.050s | 4,230.00 |
| 3.695s | 2,217.00 | 52.00 | 7.380s | 4,428.00 |
| 3.545s | 2,127.00 | 52.50 | 7.720s | 4,632.00 |
| 3.400s | 2,040.00 | 53.00 | 8.065s | 4,839.00 |