Soybean Oil May 2026 (ZLK26)
51.26
+0.18 (+0.35%)
11/03/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.250s | 3,150.00 | 46.50 | 1.795s | 1,077.00 |
| 4.955s | 2,973.00 | 47.00 | 1.995s | 1,197.00 |
| 4.675s | 2,805.00 | 47.50 | 2.210s | 1,326.00 |
| 4.410s | 2,646.00 | 48.00 | 2.440s | 1,464.00 |
| 4.160s | 2,496.00 | 48.50 | 2.680s | 1,608.00 |
| 3.920s | 2,352.00 | 49.00 | 2.935s | 1,761.00 |
| 3.695s | 2,217.00 | 49.50 | 3.200s | 1,920.00 |
| 3.485s | 2,091.00 | 50.00 | 3.485s | 2,091.00 |
| 3.280s | 1,968.00 | 50.50 | 3.775s | 2,265.00 |
| 3.090s | 1,854.00 | 51.00 | 4.075s | 2,445.00 |
| 2.910s | 1,746.00 | 51.50 | 4.390s | 2,634.00 |
| 2.740s | 1,644.00 | 52.00 | 4.710s | 2,826.00 |
| 2.575s | 1,545.00 | 52.50 | 5.045s | 3,027.00 |
| 2.425s | 1,455.00 | 53.00 | 5.385s | 3,231.00 |
| 2.280s | 1,368.00 | 53.50 | 5.735s | 3,441.00 |
| 2.145s | 1,287.00 | 54.00 | 6.090s | 3,654.00 |
| 2.015s | 1,209.00 | 54.50 | 6.460s | 3,876.00 |
| 1.895s | 1,137.00 | 55.00 | 6.830s | 4,098.00 |
| 1.785s | 1,071.00 | 55.50 | 7.215s | 4,329.00 |
| 1.675s | 1,005.00 | 56.00 | 7.600s | 4,560.00 |