Soybean Oil May 2027 (ZLK27)
68.42s
-0.43 (-0.62%)
06/12/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.295s | 7,377.00 | 62.00 | 0.020s | 12.00 |
| 11.795s | 7,077.00 | 62.50 | 0.025s | 15.00 |
| 11.300s | 6,780.00 | 63.00 | 0.025s | 15.00 |
| 10.800s | 6,480.00 | 63.50 | 0.030s | 18.00 |
| 10.305s | 6,183.00 | 64.00 | 0.035s | 21.00 |
| 9.810s | 5,886.00 | 64.50 | 0.040s | 24.00 |
| 9.315s | 5,589.00 | 65.00 | 0.045s | 27.00 |
| 8.820s | 5,292.00 | 65.50 | 0.050s | 30.00 |
| 8.325s | 4,995.00 | 66.00 | 0.055s | 33.00 |
| 7.835s | 4,701.00 | 66.50 | 0.060s | 36.00 |
| 7.340s | 4,404.00 | 67.00 | 0.065s | 39.00 |
| 6.845s | 4,107.00 | 67.50 | 0.075s | 45.00 |
| 6.355s | 3,813.00 | 68.00 | 0.085s | 51.00 |
| 5.875s | 3,525.00 | 68.50 | 0.100s | 60.00 |
| 5.395s | 3,237.00 | 69.00 | 0.120s | 72.00 |
| 4.930s | 2,958.00 | 69.50 | 0.155s | 93.00 |
| 4.475s | 2,685.00 | 70.00 | 0.200s | 120.00 |
| 4.030s | 2,418.00 | 70.50 | 0.255s | 153.00 |
| 3.815s | 2,289.00 | 70.75 | 0.290s | 174.00 |
| 3.605s | 2,163.00 | 71.00 | 0.330s | 198.00 |
| 3.400s | 2,040.00 | 71.25 | 0.375s | 225.00 |
| 3.200s | 1,920.00 | 71.50 | 0.425s | 255.00 |
| 3.005s | 1,803.00 | 71.75 | 0.480s | 288.00 |
| 2.815s | 1,689.00 | 72.00 | 0.540s | 324.00 |
| 2.635s | 1,581.00 | 72.25 | 0.605s | 363.00 |
| 2.455s | 1,473.00 | 72.50 | 0.675s | 405.00 |
| 2.285s | 1,371.00 | 72.75 | 0.755s | 453.00 |
| 2.120s | 1,272.00 | 73.00 | 0.840s | 504.00 |
| 1.960s | 1,176.00 | 73.25 | 0.930s | 558.00 |
| 1.810s | 1,086.00 | 73.50 | 1.030s | 618.00 |
| 1.665s | 999.00 | 73.75 | 1.135s | 681.00 |
| 1.530s | 918.00 | 74.00 | 1.250s | 750.00 |
| 1.400s | 840.00 | 74.25 | 1.370s | 822.00 |
| 1.280s | 768.00 | 74.50 | 1.500s | 900.00 |
| 1.165s | 699.00 | 74.75 | 1.635s | 981.00 |
| 1.060s | 636.00 | 75.00 | 1.780s | 1,068.00 |
| 0.960s | 576.00 | 75.25 | 1.930s | 1,158.00 |