Soybean Oil May 2027 (ZLK27)
62.06s
+0.01 (+0.02%)
03/13/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.455s | 6,873.00 | 56.00 | 0.025s | 15.00 |
| 10.960s | 6,576.00 | 56.50 | 0.030s | 18.00 |
| 10.715s | 6,429.00 | 56.75 | 0.030s | 18.00 |
| 10.465s | 6,279.00 | 57.00 | 0.035s | 21.00 |
| 10.220s | 6,132.00 | 57.25 | 0.040s | 24.00 |
| 9.975s | 5,985.00 | 57.50 | 0.045s | 27.00 |
| 9.730s | 5,838.00 | 57.75 | 0.045s | 27.00 |
| 9.485s | 5,691.00 | 58.00 | 0.050s | 30.00 |
| 9.240s | 5,544.00 | 58.25 | 0.055s | 33.00 |
| 8.995s | 5,397.00 | 58.50 | 0.065s | 39.00 |
| 8.750s | 5,250.00 | 58.75 | 0.070s | 42.00 |
| 8.510s | 5,106.00 | 59.00 | 0.080s | 48.00 |
| 8.270s | 4,962.00 | 59.25 | 0.085s | 51.00 |
| 8.030s | 4,818.00 | 59.50 | 0.095s | 57.00 |
| 7.790s | 4,674.00 | 59.75 | 0.105s | 63.00 |
| 7.550s | 4,530.00 | 60.00 | 0.120s | 72.00 |
| 7.315s | 4,389.00 | 60.25 | 0.130s | 78.00 |
| 7.080s | 4,248.00 | 60.50 | 0.145s | 87.00 |
| 6.845s | 4,107.00 | 60.75 | 0.165s | 99.00 |
| 6.615s | 3,969.00 | 61.00 | 0.180s | 108.00 |
| 6.385s | 3,831.00 | 61.25 | 0.200s | 120.00 |
| 6.160s | 3,696.00 | 61.50 | 0.225s | 135.00 |
| 5.935s | 3,561.00 | 61.75 | 0.250s | 150.00 |
| 5.710s | 3,426.00 | 62.00 | 0.280s | 168.00 |
| 5.495s | 3,297.00 | 62.25 | 0.310s | 186.00 |
| 5.280s | 3,168.00 | 62.50 | 0.345s | 207.00 |
| 5.070s | 3,042.00 | 62.75 | 0.385s | 231.00 |
| 4.860s | 2,916.00 | 63.00 | 0.425s | 255.00 |
| 4.655s | 2,793.00 | 63.25 | 0.470s | 282.00 |
| 4.460s | 2,676.00 | 63.50 | 0.525s | 315.00 |
| 4.265s | 2,559.00 | 63.75 | 0.580s | 348.00 |
| 4.075s | 2,445.00 | 64.00 | 0.635s | 381.00 |
| 3.885s | 2,331.00 | 64.25 | 0.700s | 420.00 |
| 3.705s | 2,223.00 | 64.50 | 0.770s | 462.00 |
| 3.530s | 2,118.00 | 64.75 | 0.845s | 507.00 |
| 3.360s | 2,016.00 | 65.00 | 0.920s | 552.00 |
| 3.195s | 1,917.00 | 65.25 | 1.005s | 603.00 |
| 3.030s | 1,818.00 | 65.50 | 1.095s | 657.00 |
| 2.875s | 1,725.00 | 65.75 | 1.190s | 714.00 |
| 2.725s | 1,635.00 | 66.00 | 1.290s | 774.00 |
| 2.580s | 1,548.00 | 66.25 | 1.395s | 837.00 |
| 2.440s | 1,464.00 | 66.50 | 1.500s | 900.00 |
| 2.305s | 1,383.00 | 66.75 | 1.620s | 972.00 |
| 2.180s | 1,308.00 | 67.00 | 1.740s | 1,044.00 |
| 2.055s | 1,233.00 | 67.25 | 1.865s | 1,119.00 |
| 1.935s | 1,161.00 | 67.50 | 1.995s | 1,197.00 |
| 1.820s | 1,092.00 | 67.75 | 2.130s | 1,278.00 |
| 1.715s | 1,029.00 | 68.00 | 2.270s | 1,362.00 |
| 1.610s | 966.00 | 68.25 | 2.420s | 1,452.00 |