Soybean Oil May 2027 (ZLK27)
68.22
-0.59 (-0.86%)
12:26
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.815s | 5,289.00 | 61.50 | 1.625s | 975.00 |
| 8.470s | 5,082.00 | 62.00 | 1.770s | 1,062.00 |
| 8.135s | 4,881.00 | 62.50 | 1.925s | 1,155.00 |
| 7.810s | 4,686.00 | 63.00 | 2.095s | 1,257.00 |
| 7.495s | 4,497.00 | 63.50 | 2.270s | 1,362.00 |
| 7.185s | 4,311.00 | 64.00 | 2.455s | 1,473.00 |
| 6.890s | 4,134.00 | 64.50 | 2.655s | 1,593.00 |
| 6.605s | 3,963.00 | 65.00 | 2.860s | 1,716.00 |
| 6.330s | 3,798.00 | 65.50 | 3.075s | 1,845.00 |
| 6.060s | 3,636.00 | 66.00 | 3.300s | 1,980.00 |
| 5.805s | 3,483.00 | 66.50 | 3.535s | 2,121.00 |
| 5.555s | 3,333.00 | 67.00 | 3.780s | 2,268.00 |
| 5.320s | 3,192.00 | 67.50 | 4.030s | 2,418.00 |
| 5.090s | 3,054.00 | 68.00 | 4.290s | 2,574.00 |
| 4.865s | 2,919.00 | 68.50 | 4.560s | 2,736.00 |
| 4.655s | 2,793.00 | 69.00 | 4.840s | 2,904.00 |
| 4.445s | 2,667.00 | 69.50 | 5.125s | 3,075.00 |
| 4.250s | 2,550.00 | 70.00 | 5.420s | 3,252.00 |
| 4.060s | 2,436.00 | 70.50 | 5.720s | 3,432.00 |
| 3.875s | 2,325.00 | 71.00 | 6.030s | 3,618.00 |
| 3.700s | 2,220.00 | 71.50 | 6.345s | 3,807.00 |
| 3.530s | 2,118.00 | 72.00 | 6.665s | 3,999.00 |
| 3.365s | 2,019.00 | 72.50 | 6.995s | 4,197.00 |
| 3.210s | 1,926.00 | 73.00 | 7.330s | 4,398.00 |
| 3.065s | 1,839.00 | 73.50 | 7.675s | 4,605.00 |
| 2.920s | 1,752.00 | 74.00 | 8.025s | 4,815.00 |
| 2.785s | 1,671.00 | 74.50 | 8.380s | 5,028.00 |
| 2.655s | 1,593.00 | 75.00 | 8.740s | 5,244.00 |