Soybean Oil May 2027 (ZLK27)
50.08s
+1.01 (+2.06%)
11/03/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.290s | 1,974.00 | 45.50 | 0.115s | 69.00 |
| 2.840s | 1,704.00 | 46.00 | 0.165s | 99.00 |
| 2.410s | 1,446.00 | 46.50 | 0.235s | 141.00 |
| 2.015s | 1,209.00 | 47.00 | 0.340s | 204.00 |
| 1.660s | 996.00 | 47.50 | 0.485s | 291.00 |
| 1.500s | 900.00 | 47.75 | 0.570s | 342.00 |
| 1.345s | 807.00 | 48.00 | 0.670s | 402.00 |
| 1.205s | 723.00 | 48.25 | 0.775s | 465.00 |
| 1.075s | 645.00 | 48.50 | 0.895s | 537.00 |
| 0.955s | 573.00 | 48.75 | 1.025s | 615.00 |
| 0.845s | 507.00 | 49.00 | 1.165s | 699.00 |
| 0.750s | 450.00 | 49.25 | 1.315s | 789.00 |
| 0.660s | 396.00 | 49.50 | 1.480s | 888.00 |
| 0.580s | 348.00 | 49.75 | 0.900 | 540.00 |
| 1.060 | 636.00 | 50.00 | 0.955 | 573.00 |
| 0.450s | 270.00 | 50.25 | 2.020s | 1,212.00 |
| 0.400s | 240.00 | 50.50 | 2.215s | 1,329.00 |
| 0.350s | 210.00 | 50.75 | 2.420s | 1,452.00 |
| 0.310s | 186.00 | 51.00 | 2.625s | 1,575.00 |
| 0.275s | 165.00 | 51.25 | 2.840s | 1,704.00 |
| 0.245s | 147.00 | 51.50 | 3.060s | 1,836.00 |
| 0.220s | 132.00 | 51.75 | 3.285s | 1,971.00 |
| 0.200s | 120.00 | 52.00 | 3.515s | 2,109.00 |
| 0.180s | 108.00 | 52.25 | 3.745s | 2,247.00 |
| 0.165s | 99.00 | 52.50 | 3.980s | 2,388.00 |
| 0.150s | 90.00 | 52.75 | 4.215s | 2,529.00 |
| 0.140s | 84.00 | 53.00 | 4.455s | 2,673.00 |
| 0.130s | 78.00 | 53.25 | 4.690s | 2,814.00 |
| 0.120s | 72.00 | 53.50 | 4.930s | 2,958.00 |
| 0.105s | 63.00 | 54.00 | 5.415s | 3,249.00 |
| 0.090s | 54.00 | 54.50 | 5.905s | 3,543.00 |
| 0.080s | 48.00 | 55.00 | 6.390s | 3,834.00 |