Soybean Oil May 2027 (ZLK27)
52.38s
-0.16 (-0.30%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.545s | 4,527.00 | 47.50 | 0.130s | 78.00 |
| 7.075s | 4,245.00 | 48.00 | 0.155s | 93.00 |
| 6.610s | 3,966.00 | 48.50 | 0.185s | 111.00 |
| 6.150s | 3,690.00 | 49.00 | 0.230s | 138.00 |
| 5.705s | 3,423.00 | 49.50 | 0.280s | 168.00 |
| 5.270s | 3,162.00 | 50.00 | 0.345s | 207.00 |
| 4.850s | 2,910.00 | 50.50 | 0.425s | 255.00 |
| 4.450s | 2,670.00 | 51.00 | 0.525s | 315.00 |
| 4.065s | 2,439.00 | 51.50 | 0.640s | 384.00 |
| 3.100 | 1,860.00 | 52.00 | 0.775s | 465.00 |
| 3.365s | 2,019.00 | 52.50 | 0.930s | 558.00 |
| 3.045s | 1,827.00 | 53.00 | 1.095 | 657.00 |
| 2.745s | 1,647.00 | 53.50 | 1.310s | 786.00 |
| 2.470s | 1,482.00 | 54.00 | 1.535s | 921.00 |
| 2.215s | 1,329.00 | 54.50 | 1.775s | 1,065.00 |
| 1.975s | 1,185.00 | 55.00 | 2.035s | 1,221.00 |
| 1.755s | 1,053.00 | 55.50 | 2.315s | 1,389.00 |
| 1.560s | 936.00 | 56.00 | 2.615s | 1,569.00 |
| 1.380s | 828.00 | 56.50 | 2.935s | 1,761.00 |
| 1.220s | 732.00 | 57.00 | 3.275s | 1,965.00 |
| 1.080s | 648.00 | 57.50 | 3.630s | 2,178.00 |