Soybean Oil May 2028 (ZLK28)
62.13s
-0.50 (-0.80%)
06/12/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.280s | 10,968.00 | 56.00 | 0.005s | 3.00 |
| 17.780s | 10,668.00 | 56.50 | 0.005s | 3.00 |
| 17.280s | 10,368.00 | 57.00 | 0.005s | 3.00 |
| 16.780s | 10,068.00 | 57.50 | 0.010s | 6.00 |
| 16.280s | 9,768.00 | 58.00 | 0.010s | 6.00 |
| 15.780s | 9,468.00 | 58.50 | 0.010s | 6.00 |
| 15.285s | 9,171.00 | 59.00 | 0.010s | 6.00 |
| 14.785s | 8,871.00 | 59.50 | 0.015s | 9.00 |
| 14.285s | 8,571.00 | 60.00 | 0.015s | 9.00 |
| 13.785s | 8,271.00 | 60.50 | 0.015s | 9.00 |
| 13.290s | 7,974.00 | 61.00 | 0.020s | 12.00 |
| 12.790s | 7,674.00 | 61.50 | 0.020s | 12.00 |
| 12.295s | 7,377.00 | 62.00 | 0.020s | 12.00 |
| 11.795s | 7,077.00 | 62.50 | 0.025s | 15.00 |
| 11.300s | 6,780.00 | 63.00 | 0.025s | 15.00 |
| 10.800s | 6,480.00 | 63.50 | 0.030s | 18.00 |
| 10.305s | 6,183.00 | 64.00 | 0.035s | 21.00 |
| 9.810s | 5,886.00 | 64.50 | 0.040s | 24.00 |
| 9.315s | 5,589.00 | 65.00 | 0.045s | 27.00 |
| 8.820s | 5,292.00 | 65.50 | 0.050s | 30.00 |
| 8.325s | 4,995.00 | 66.00 | 0.055s | 33.00 |
| 7.835s | 4,701.00 | 66.50 | 0.060s | 36.00 |
| 7.340s | 4,404.00 | 67.00 | 0.065s | 39.00 |
| 6.845s | 4,107.00 | 67.50 | 0.075s | 45.00 |
| 6.355s | 3,813.00 | 68.00 | 0.085s | 51.00 |