Soybean Oil July 2025 (ZLN25)
42.05s
+0.31 (+0.74%)
03/14/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.790s | 2,874.00 | 38.00 | 0.770s | 462.00 |
| 4.430s | 2,658.00 | 38.50 | 0.910s | 546.00 |
| 4.085s | 2,451.00 | 39.00 | 1.060s | 636.00 |
| 3.760s | 2,256.00 | 39.50 | 1.235s | 741.00 |
| 3.455s | 2,073.00 | 40.00 | 1.425s | 855.00 |
| 3.170s | 1,902.00 | 40.50 | 1.635s | 981.00 |
| 2.905s | 1,743.00 | 41.00 | 1.865s | 1,119.00 |
| 2.660s | 1,596.00 | 41.50 | 2.115s | 1,269.00 |
| 2.435s | 1,461.00 | 42.00 | 2.385s | 1,431.00 |
| 2.225s | 1,335.00 | 42.50 | 2.670s | 1,602.00 |
| 2.030s | 1,218.00 | 43.00 | 2.970s | 1,782.00 |
| 1.845s | 1,107.00 | 43.50 | 3.285s | 1,971.00 |
| 1.680s | 1,008.00 | 44.00 | 3.615s | 2,169.00 |
| 1.525s | 915.00 | 44.50 | 3.955s | 2,373.00 |
| 1.385s | 831.00 | 45.00 | 4.310s | 2,586.00 |
| 1.255s | 753.00 | 45.50 | 4.675s | 2,805.00 |
| 1.135s | 681.00 | 46.00 | 5.055s | 3,033.00 |