Soybean Oil July 2025 (ZLN25)
48.98
+0.01 (+0.02%)
04/30/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.060s | 3,036.00 | 44.50 | 0.610s | 366.00 |
| 4.670s | 2,802.00 | 45.00 | 0.720s | 432.00 |
| 4.295s | 2,577.00 | 45.50 | 0.840s | 504.00 |
| 3.935s | 2,361.00 | 46.00 | 0.980s | 588.00 |
| 3.595s | 2,157.00 | 46.50 | 1.135s | 681.00 |
| 3.275s | 1,965.00 | 47.00 | 1.315s | 789.00 |
| 2.975s | 1,785.00 | 47.50 | 1.510s | 906.00 |
| 2.695s | 1,617.00 | 48.00 | 1.730s | 1,038.00 |
| 2.440s | 1,464.00 | 48.50 | 1.970s | 1,182.00 |
| 2.200s | 1,320.00 | 49.00 | 2.230s | 1,338.00 |
| 1.985s | 1,191.00 | 49.50 | 2.510s | 1,506.00 |
| 1.785s | 1,071.00 | 50.00 | 2.810s | 1,686.00 |
| 1.605s | 963.00 | 50.50 | 3.125s | 1,875.00 |
| 1.440s | 864.00 | 51.00 | 3.460s | 2,076.00 |
| 1.285s | 771.00 | 51.50 | 3.805s | 2,283.00 |
| 1.150s | 690.00 | 52.00 | 4.165s | 2,499.00 |
| 1.025s | 615.00 | 52.50 | 4.540s | 2,724.00 |
| 0.910s | 546.00 | 53.00 | 4.920s | 2,952.00 |
| 0.810s | 486.00 | 53.50 | 5.320s | 3,192.00 |