Soybean Oil July 2025 (ZLN25)
52.92
+2.31 (+4.56%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.110s | 2,466.00 | 47.75 | 0.180s | 108.00 |
| 3.880s | 2,328.00 | 48.00 | 0.215 | 129.00 |
| 3.650s | 2,190.00 | 48.25 | 0.225s | 135.00 |
| 3.430s | 2,058.00 | 48.50 | 0.250s | 150.00 |
| 3.210s | 1,926.00 | 48.75 | 0.285s | 171.00 |
| 3.000s | 1,800.00 | 49.00 | 0.325s | 195.00 |
| 2.795s | 1,677.00 | 49.25 | 0.370s | 222.00 |
| 2.600s | 1,560.00 | 49.50 | 0.420s | 252.00 |
| 2.415s | 1,449.00 | 49.75 | 0.485s | 291.00 |
| 4.000 | 2,400.00 | 50.00 | 0.490 | 294.00 |
| 2.075s | 1,245.00 | 50.25 | 0.645s | 387.00 |
| 1.920s | 1,152.00 | 50.50 | 0.740s | 444.00 |
| 2.500 | 1,500.00 | 51.00 | 0.970s | 582.00 |
| 1.420s | 852.00 | 51.50 | 1.240s | 744.00 |
| 1.235s | 741.00 | 52.00 | 1.075 | 645.00 |
| 1.080s | 648.00 | 52.50 | 1.900s | 1,140.00 |
| 1.540 | 924.00 | 53.00 | 2.280s | 1,368.00 |
| 1.545 | 927.00 | 53.50 | 2.680s | 1,608.00 |
| 0.780s | 468.00 | 54.00 | 3.095s | 1,857.00 |
| 0.710s | 426.00 | 54.50 | 3.530s | 2,118.00 |
| 1.180 | 708.00 | 55.00 | 3.970s | 2,382.00 |
| 0.605s | 363.00 | 55.50 | 4.420s | 2,652.00 |
| 0.560s | 336.00 | 56.00 | 4.880s | 2,928.00 |
| 0.525s | 315.00 | 56.50 | 5.340s | 3,204.00 |
| 0.495s | 297.00 | 57.00 | 5.810s | 3,486.00 |
| 0.470s | 282.00 | 57.50 | 6.285s | 3,771.00 |
| 0.445s | 267.00 | 58.00 | 6.760s | 4,056.00 |