Soybean Oil July 2026 (ZLN26)
48.20s
-0.54 (-1.11%)
04/30/25
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.770s | 4,662.00 | 43.50 | 3.195s | 1,917.00 |
| 7.505s | 4,503.00 | 44.00 | 3.420s | 2,052.00 |
| 7.250s | 4,350.00 | 44.50 | 3.650s | 2,190.00 |
| 7.005s | 4,203.00 | 45.00 | 3.890s | 2,334.00 |
| 6.765s | 4,059.00 | 45.50 | 4.140s | 2,484.00 |
| 6.530s | 3,918.00 | 46.00 | 4.390s | 2,634.00 |
| 6.305s | 3,783.00 | 46.50 | 4.655s | 2,793.00 |
| 6.090s | 3,654.00 | 47.00 | 4.920s | 2,952.00 |
| 5.880s | 3,528.00 | 47.50 | 5.200s | 3,120.00 |
| 5.675s | 3,405.00 | 48.00 | 5.480s | 3,288.00 |
| 5.480s | 3,288.00 | 48.50 | 5.770s | 3,462.00 |
| 5.290s | 3,174.00 | 49.00 | 6.065s | 3,639.00 |
| 5.105s | 3,063.00 | 49.50 | 6.370s | 3,822.00 |
| 4.930s | 2,958.00 | 50.00 | 6.680s | 4,008.00 |
| 4.760s | 2,856.00 | 50.50 | 6.995s | 4,197.00 |
| 4.600s | 2,760.00 | 51.00 | 7.320s | 4,392.00 |
| 4.440s | 2,664.00 | 51.50 | 7.650s | 4,590.00 |
| 4.290s | 2,574.00 | 52.00 | 7.985s | 4,791.00 |
| 4.145s | 2,487.00 | 52.50 | 8.325s | 4,995.00 |
| 4.005s | 2,403.00 | 53.00 | 8.675s | 5,205.00 |