Soybean Oil July 2026 (ZLN26)
52.97
+1.29 (+2.50%)
06/15/25
375
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.730s | 4,638.00 | 48.00 | 3.730s | 2,238.00 |
| 7.475s | 4,485.00 | 48.50 | 3.965s | 2,379.00 |
| 7.230s | 4,338.00 | 49.00 | 4.205s | 2,523.00 |
| 6.995s | 4,197.00 | 49.50 | 4.455s | 2,673.00 |
| 6.765s | 4,059.00 | 50.00 | 4.710s | 2,826.00 |
| 6.540s | 3,924.00 | 50.50 | 4.975s | 2,985.00 |
| 6.325s | 3,795.00 | 51.00 | 5.245s | 3,147.00 |
| 6.120s | 3,672.00 | 51.50 | 5.525s | 3,315.00 |
| 5.920s | 3,552.00 | 52.00 | 5.810s | 3,486.00 |
| 5.725s | 3,435.00 | 52.50 | 6.105s | 3,663.00 |
| 5.540s | 3,324.00 | 53.00 | 6.405s | 3,843.00 |
| 5.360s | 3,216.00 | 53.50 | 6.710s | 4,026.00 |
| 5.185s | 3,111.00 | 54.00 | 7.025s | 4,215.00 |
| 5.020s | 3,012.00 | 54.50 | 7.345s | 4,407.00 |
| 4.860s | 2,916.00 | 55.00 | 7.670s | 4,602.00 |
| 4.705s | 2,823.00 | 55.50 | 8.005s | 4,803.00 |
| 4.560s | 2,736.00 | 56.00 | 8.345s | 5,007.00 |
| 4.415s | 2,649.00 | 56.50 | 8.690s | 5,214.00 |
| 4.280s | 2,568.00 | 57.00 | 9.040s | 5,424.00 |
| 4.145s | 2,487.00 | 57.50 | 9.395s | 5,637.00 |
| 4.020s | 2,412.00 | 58.00 | 9.755s | 5,853.00 |