Soybean Oil July 2026 (ZLN26)
74.28s
-0.17 (-0.23%)
06/12/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.340s | 4,404.00 | 67.00 | 0.065s | 39.00 |
| 6.845s | 4,107.00 | 67.50 | 0.075s | 45.00 |
| 6.355s | 3,813.00 | 68.00 | 0.085s | 51.00 |
| 5.875s | 3,525.00 | 68.50 | 0.100s | 60.00 |
| 5.395s | 3,237.00 | 69.00 | 0.120s | 72.00 |
| 4.930s | 2,958.00 | 69.50 | 0.155s | 93.00 |
| 4.475s | 2,685.00 | 70.00 | 0.200s | 120.00 |
| 4.030s | 2,418.00 | 70.50 | 0.255s | 153.00 |
| 3.815s | 2,289.00 | 70.75 | 0.290s | 174.00 |
| 3.605s | 2,163.00 | 71.00 | 0.330s | 198.00 |
| 3.400s | 2,040.00 | 71.25 | 0.375s | 225.00 |
| 3.200s | 1,920.00 | 71.50 | 0.425s | 255.00 |
| 3.005s | 1,803.00 | 71.75 | 0.480s | 288.00 |
| 2.815s | 1,689.00 | 72.00 | 0.540s | 324.00 |
| 2.635s | 1,581.00 | 72.25 | 0.605s | 363.00 |
| 2.455s | 1,473.00 | 72.50 | 0.675s | 405.00 |
| 2.285s | 1,371.00 | 72.75 | 0.755s | 453.00 |
| 2.120s | 1,272.00 | 73.00 | 0.840s | 504.00 |
| 1.960s | 1,176.00 | 73.25 | 0.930s | 558.00 |
| 1.810s | 1,086.00 | 73.50 | 1.030s | 618.00 |
| 1.665s | 999.00 | 73.75 | 1.135s | 681.00 |
| 1.530s | 918.00 | 74.00 | 1.250s | 750.00 |
| 1.400s | 840.00 | 74.25 | 1.370s | 822.00 |
| 1.280s | 768.00 | 74.50 | 1.500s | 900.00 |
| 1.165s | 699.00 | 74.75 | 1.635s | 981.00 |
| 1.060s | 636.00 | 75.00 | 1.780s | 1,068.00 |
| 0.960s | 576.00 | 75.25 | 1.930s | 1,158.00 |
| 0.870s | 522.00 | 75.50 | 2.090s | 1,254.00 |
| 0.785s | 471.00 | 75.75 | 2.255s | 1,353.00 |
| 0.710s | 426.00 | 76.00 | 2.425s | 1,455.00 |
| 0.640s | 384.00 | 76.25 | 2.605s | 1,563.00 |
| 0.575s | 345.00 | 76.50 | 2.790s | 1,674.00 |
| 0.515s | 309.00 | 76.75 | 2.980s | 1,788.00 |
| 0.460s | 276.00 | 77.00 | 3.180s | 1,908.00 |
| 0.415s | 249.00 | 77.25 | 3.380s | 2,028.00 |
| 0.370s | 222.00 | 77.50 | 3.585s | 2,151.00 |
| 0.330s | 198.00 | 77.75 | 3.795s | 2,277.00 |
| 0.295s | 177.00 | 78.00 | 4.010s | 2,406.00 |
| 0.265s | 159.00 | 78.25 | 4.230s | 2,538.00 |
| 0.235s | 141.00 | 78.50 | 4.450s | 2,670.00 |
| 0.210s | 126.00 | 78.75 | 4.675s | 2,805.00 |
| 0.190s | 114.00 | 79.00 | 4.905s | 2,943.00 |
| 0.170s | 102.00 | 79.25 | 5.135s | 3,081.00 |
| 0.155s | 93.00 | 79.50 | 5.365s | 3,219.00 |
| 0.135s | 81.00 | 79.75 | 5.600s | 3,360.00 |
| 0.125s | 75.00 | 80.00 | 5.840s | 3,504.00 |
| 0.110s | 66.00 | 80.25 | 6.075s | 3,645.00 |
| 0.100s | 60.00 | 80.50 | 6.315s | 3,789.00 |
| 0.090s | 54.00 | 80.75 | 6.555s | 3,933.00 |
| 0.085s | 51.00 | 81.00 | 6.795s | 4,077.00 |
| 0.075s | 45.00 | 81.25 | 7.040s | 4,224.00 |
| 0.070s | 42.00 | 81.50 | 7.285s | 4,371.00 |