Soybean Oil July 2026 (ZLN26)
67.12s
unch (unch)
03/13/26
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.290s | 4,974.00 | 60.50 | 1.725s | 1,035.00 |
| 7.955s | 4,773.00 | 61.00 | 1.885s | 1,131.00 |
| 7.625s | 4,575.00 | 61.50 | 2.050s | 1,230.00 |
| 7.310s | 4,386.00 | 62.00 | 2.230s | 1,338.00 |
| 7.000s | 4,200.00 | 62.50 | 2.420s | 1,452.00 |
| 6.705s | 4,023.00 | 63.00 | 2.615s | 1,569.00 |
| 6.415s | 3,849.00 | 63.50 | 2.825s | 1,695.00 |
| 6.140s | 3,684.00 | 64.00 | 3.045s | 1,827.00 |
| 5.870s | 3,522.00 | 64.50 | 3.270s | 1,962.00 |
| 5.610s | 3,366.00 | 65.00 | 3.510s | 2,106.00 |
| 5.360s | 3,216.00 | 65.50 | 3.755s | 2,253.00 |
| 5.120s | 3,072.00 | 66.00 | 4.010s | 2,406.00 |
| 4.890s | 2,934.00 | 66.50 | 4.275s | 2,565.00 |
| 4.670s | 2,802.00 | 67.00 | 4.550s | 2,730.00 |
| 4.455s | 2,673.00 | 67.50 | 4.830s | 2,898.00 |
| 4.245s | 2,547.00 | 68.00 | 5.120s | 3,072.00 |
| 4.050s | 2,430.00 | 68.50 | 5.420s | 3,252.00 |
| 3.860s | 2,316.00 | 69.00 | 5.725s | 3,435.00 |
| 3.675s | 2,205.00 | 69.50 | 6.035s | 3,621.00 |
| 3.500s | 2,100.00 | 70.00 | 6.355s | 3,813.00 |
| 3.330s | 1,998.00 | 70.50 | 6.685s | 4,011.00 |
| 3.170s | 1,902.00 | 71.00 | 7.020s | 4,212.00 |
| 3.015s | 1,809.00 | 71.50 | 7.360s | 4,416.00 |
| 2.865s | 1,719.00 | 72.00 | 7.705s | 4,623.00 |
| 2.725s | 1,635.00 | 72.50 | 8.060s | 4,836.00 |
| 2.590s | 1,554.00 | 73.00 | 8.420s | 5,052.00 |
| 2.460s | 1,476.00 | 73.50 | 8.790s | 5,274.00 |