Soybean Oil July 2026 (ZLN26)
54.67
-0.14 (-0.26%)
08/25/25
304
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.080s | 4,848.00 | 49.50 | 2.670s | 1,602.00 |
| 7.785s | 4,671.00 | 50.00 | 2.865s | 1,719.00 |
| 7.495s | 4,497.00 | 50.50 | 3.065s | 1,839.00 |
| 7.220s | 4,332.00 | 51.00 | 3.280s | 1,968.00 |
| 6.950s | 4,170.00 | 51.50 | 3.500s | 2,100.00 |
| 6.690s | 4,014.00 | 52.00 | 3.725s | 2,235.00 |
| 6.435s | 3,861.00 | 52.50 | 3.960s | 2,376.00 |
| 6.190s | 3,714.00 | 53.00 | 4.205s | 2,523.00 |
| 5.955s | 3,573.00 | 53.50 | 4.460s | 2,676.00 |
| 5.725s | 3,435.00 | 54.00 | 4.715s | 2,829.00 |
| 5.500s | 3,300.00 | 54.50 | 4.985s | 2,991.00 |
| 5.290s | 3,174.00 | 55.00 | 5.260s | 3,156.00 |
| 5.080s | 3,048.00 | 55.50 | 5.540s | 3,324.00 |
| 4.880s | 2,928.00 | 56.00 | 5.830s | 3,498.00 |
| 4.685s | 2,811.00 | 56.50 | 6.125s | 3,675.00 |
| 4.500s | 2,700.00 | 57.00 | 6.425s | 3,855.00 |
| 4.320s | 2,592.00 | 57.50 | 6.735s | 4,041.00 |
| 4.150s | 2,490.00 | 58.00 | 7.050s | 4,230.00 |
| 3.980s | 2,388.00 | 58.50 | 7.375s | 4,425.00 |
| 3.820s | 2,292.00 | 59.00 | 7.700s | 4,620.00 |
| 3.665s | 2,199.00 | 59.50 | 8.035s | 4,821.00 |
| 3.515s | 2,109.00 | 60.00 | 8.375s | 5,025.00 |