Soybean Oil July 2026 (ZLN26)
50.76
unch (unch)
01:08
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.850s | 3,510.00 | 46.00 | 1.150s | 690.00 |
| 5.515s | 3,309.00 | 46.50 | 1.305s | 783.00 |
| 5.195s | 3,117.00 | 47.00 | 1.480s | 888.00 |
| 4.890s | 2,934.00 | 47.50 | 1.670s | 1,002.00 |
| 4.600s | 2,760.00 | 48.00 | 1.875s | 1,125.00 |
| 4.325s | 2,595.00 | 48.50 | 2.095s | 1,257.00 |
| 4.065s | 2,439.00 | 49.00 | 2.325s | 1,395.00 |
| 3.820s | 2,292.00 | 49.50 | 2.575s | 1,545.00 |
| 3.585s | 2,151.00 | 50.00 | 2.835s | 1,701.00 |
| 3.365s | 2,019.00 | 50.50 | 3.105s | 1,863.00 |
| 3.155s | 1,893.00 | 51.00 | 3.390s | 2,034.00 |
| 2.960s | 1,776.00 | 51.50 | 3.690s | 2,214.00 |
| 2.775s | 1,665.00 | 52.00 | 3.995s | 2,397.00 |
| 2.600s | 1,560.00 | 52.50 | 4.315s | 2,589.00 |
| 2.435s | 1,461.00 | 53.00 | 4.650s | 2,790.00 |
| 2.285s | 1,371.00 | 53.50 | 4.990s | 2,994.00 |
| 2.140s | 1,284.00 | 54.00 | 5.340s | 3,204.00 |
| 2.005s | 1,203.00 | 54.50 | 5.700s | 3,420.00 |
| 1.880s | 1,128.00 | 55.00 | 6.070s | 3,642.00 |
| 1.760s | 1,056.00 | 55.50 | 6.445s | 3,867.00 |