Soybean Oil July 2026 (ZLN26)
51.44
+0.20 (+0.39%)
11/03/25
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.800s | 3,480.00 | 46.50 | 2.205s | 1,323.00 |
| 5.520s | 3,312.00 | 47.00 | 2.415s | 1,449.00 |
| 5.250s | 3,150.00 | 47.50 | 2.635s | 1,581.00 |
| 4.990s | 2,994.00 | 48.00 | 2.870s | 1,722.00 |
| 4.745s | 2,847.00 | 48.50 | 3.110s | 1,866.00 |
| 4.510s | 2,706.00 | 49.00 | 3.370s | 2,022.00 |
| 4.280s | 2,568.00 | 49.50 | 3.635s | 2,181.00 |
| 4.065s | 2,439.00 | 50.00 | 3.910s | 2,346.00 |
| 3.860s | 2,316.00 | 50.50 | 4.195s | 2,517.00 |
| 3.665s | 2,199.00 | 51.00 | 4.490s | 2,694.00 |
| 3.480s | 2,088.00 | 51.50 | 4.795s | 2,877.00 |
| 3.300s | 1,980.00 | 52.00 | 5.110s | 3,066.00 |
| 3.130s | 1,878.00 | 52.50 | 5.430s | 3,258.00 |
| 2.970s | 1,782.00 | 53.00 | 5.760s | 3,456.00 |
| 2.815s | 1,689.00 | 53.50 | 6.100s | 3,660.00 |
| 2.670s | 1,602.00 | 54.00 | 6.445s | 3,867.00 |
| 2.535s | 1,521.00 | 54.50 | 6.800s | 4,080.00 |
| 2.400s | 1,440.00 | 55.00 | 7.160s | 4,296.00 |
| 2.275s | 1,365.00 | 55.50 | 7.530s | 4,518.00 |
| 2.160s | 1,296.00 | 56.00 | 7.900s | 4,740.00 |
| 2.050s | 1,230.00 | 56.50 | 8.285s | 4,971.00 |