Soybean Oil July 2027 (ZLN27)
68.27
-0.57 (-0.83%)
12:27
267
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.455s | 5,673.00 | 61.50 | 2.270s | 1,362.00 |
| 9.140s | 5,484.00 | 62.00 | 2.445s | 1,467.00 |
| 8.835s | 5,301.00 | 62.50 | 2.630s | 1,578.00 |
| 8.540s | 5,124.00 | 63.00 | 2.820s | 1,692.00 |
| 8.250s | 4,950.00 | 63.50 | 3.025s | 1,815.00 |
| 7.970s | 4,782.00 | 64.00 | 3.235s | 1,941.00 |
| 7.700s | 4,620.00 | 64.50 | 3.450s | 2,070.00 |
| 7.435s | 4,461.00 | 65.00 | 3.675s | 2,205.00 |
| 7.180s | 4,308.00 | 65.50 | 3.910s | 2,346.00 |
| 6.930s | 4,158.00 | 66.00 | 4.150s | 2,490.00 |
| 6.685s | 4,011.00 | 66.50 | 4.395s | 2,637.00 |
| 6.450s | 3,870.00 | 67.00 | 4.650s | 2,790.00 |
| 6.220s | 3,732.00 | 67.50 | 4.910s | 2,946.00 |
| 5.995s | 3,597.00 | 68.00 | 5.175s | 3,105.00 |
| 5.775s | 3,465.00 | 68.50 | 5.445s | 3,267.00 |
| 5.565s | 3,339.00 | 69.00 | 5.720s | 3,432.00 |
| 5.355s | 3,213.00 | 69.50 | 6.000s | 3,600.00 |
| 5.155s | 3,093.00 | 70.00 | 6.290s | 3,774.00 |
| 4.960s | 2,976.00 | 70.50 | 6.585s | 3,951.00 |
| 4.770s | 2,862.00 | 71.00 | 6.880s | 4,128.00 |
| 4.585s | 2,751.00 | 71.50 | 7.185s | 4,311.00 |
| 4.405s | 2,643.00 | 72.00 | 7.495s | 4,497.00 |
| 4.235s | 2,541.00 | 72.50 | 7.815s | 4,689.00 |
| 4.065s | 2,439.00 | 73.00 | 8.135s | 4,881.00 |
| 3.905s | 2,343.00 | 73.50 | 8.465s | 5,079.00 |
| 3.745s | 2,247.00 | 74.00 | 8.795s | 5,277.00 |
| 3.595s | 2,157.00 | 74.50 | 9.135s | 5,481.00 |
| 3.450s | 2,070.00 | 75.00 | 9.480s | 5,688.00 |