Soybean Oil July 2029 (ZLN29)
56.84s
+0.02 (+0.04%)
03/13/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.940s | 9,564.00 | 51.50 | 0.005s | 3.00 |
| 15.440s | 9,264.00 | 52.00 | 0.005s | 3.00 |
| 14.940s | 8,964.00 | 52.50 | 0.005s | 3.00 |
| 14.440s | 8,664.00 | 53.00 | 0.005s | 3.00 |
| 13.940s | 8,364.00 | 53.50 | 0.010s | 6.00 |
| 13.440s | 8,064.00 | 54.00 | 0.010s | 6.00 |
| 12.945s | 7,767.00 | 54.50 | 0.010s | 6.00 |
| 12.445s | 7,467.00 | 55.00 | 0.015s | 9.00 |
| 11.950s | 7,170.00 | 55.50 | 0.020s | 12.00 |
| 11.455s | 6,873.00 | 56.00 | 0.025s | 15.00 |
| 10.960s | 6,576.00 | 56.50 | 0.030s | 18.00 |
| 10.715s | 6,429.00 | 56.75 | 0.030s | 18.00 |
| 10.465s | 6,279.00 | 57.00 | 0.035s | 21.00 |
| 10.220s | 6,132.00 | 57.25 | 0.040s | 24.00 |
| 9.975s | 5,985.00 | 57.50 | 0.045s | 27.00 |
| 9.730s | 5,838.00 | 57.75 | 0.045s | 27.00 |
| 9.485s | 5,691.00 | 58.00 | 0.050s | 30.00 |
| 9.240s | 5,544.00 | 58.25 | 0.055s | 33.00 |
| 8.995s | 5,397.00 | 58.50 | 0.065s | 39.00 |
| 8.750s | 5,250.00 | 58.75 | 0.070s | 42.00 |
| 8.510s | 5,106.00 | 59.00 | 0.080s | 48.00 |
| 8.270s | 4,962.00 | 59.25 | 0.085s | 51.00 |
| 8.030s | 4,818.00 | 59.50 | 0.095s | 57.00 |
| 7.790s | 4,674.00 | 59.75 | 0.105s | 63.00 |
| 7.550s | 4,530.00 | 60.00 | 0.120s | 72.00 |
| 7.315s | 4,389.00 | 60.25 | 0.130s | 78.00 |
| 7.080s | 4,248.00 | 60.50 | 0.145s | 87.00 |
| 6.845s | 4,107.00 | 60.75 | 0.165s | 99.00 |
| 6.615s | 3,969.00 | 61.00 | 0.180s | 108.00 |
| 6.385s | 3,831.00 | 61.25 | 0.200s | 120.00 |
| 6.160s | 3,696.00 | 61.50 | 0.225s | 135.00 |
| 5.935s | 3,561.00 | 61.75 | 0.250s | 150.00 |
| 5.710s | 3,426.00 | 62.00 | 0.280s | 168.00 |
| 5.495s | 3,297.00 | 62.25 | 0.310s | 186.00 |
| 5.280s | 3,168.00 | 62.50 | 0.345s | 207.00 |