Soybean Oil August 2025 (ZLQ25)
53.03
+2.22 (+4.37%)
06/15/25
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.775s | 2,865.00 | 48.00 | 0.955s | 573.00 |
| 4.435s | 2,661.00 | 48.50 | 1.110s | 666.00 |
| 4.115s | 2,469.00 | 49.00 | 1.285s | 771.00 |
| 3.810s | 2,286.00 | 49.50 | 1.480s | 888.00 |
| 3.525s | 2,115.00 | 50.00 | 1.690s | 1,014.00 |
| 3.255s | 1,953.00 | 50.50 | 1.920s | 1,152.00 |
| 3.005s | 1,803.00 | 51.00 | 2.170s | 1,302.00 |
| 3.750 | 2,250.00 | 51.50 | 2.430s | 1,458.00 |
| 2.550s | 1,530.00 | 52.00 | 2.710s | 1,626.00 |
| 2.350s | 1,410.00 | 52.50 | 3.005s | 1,803.00 |
| 2.165s | 1,299.00 | 53.00 | 2.950 | 1,770.00 |
| 1.990s | 1,194.00 | 53.50 | 3.240 | 1,944.00 |
| 1.830s | 1,098.00 | 54.00 | 3.980s | 2,388.00 |
| 1.680s | 1,008.00 | 54.50 | 4.330s | 2,598.00 |
| 2.000 | 1,200.00 | 55.00 | 4.695s | 2,817.00 |
| 1.420s | 852.00 | 55.50 | 5.065s | 3,039.00 |
| 1.305s | 783.00 | 56.00 | 5.450s | 3,270.00 |
| 1.200s | 720.00 | 56.50 | 5.845s | 3,507.00 |
| 1.105s | 663.00 | 57.00 | 6.245s | 3,747.00 |
| 1.015s | 609.00 | 57.50 | 6.655s | 3,993.00 |
| 0.935s | 561.00 | 58.00 | 7.075s | 4,245.00 |