Soybean Oil August 2025 (ZLQ25)
48.93
+0.01 (+0.02%)
04/30/25
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.445s | 3,267.00 | 44.50 | 1.055s | 633.00 |
| 5.090s | 3,054.00 | 45.00 | 1.200s | 720.00 |
| 4.755s | 2,853.00 | 45.50 | 1.360s | 816.00 |
| 4.430s | 2,658.00 | 46.00 | 1.535s | 921.00 |
| 4.125s | 2,475.00 | 46.50 | 1.725s | 1,035.00 |
| 3.835s | 2,301.00 | 47.00 | 1.930s | 1,158.00 |
| 3.560s | 2,136.00 | 47.50 | 2.150s | 1,290.00 |
| 3.300s | 1,980.00 | 48.00 | 2.390s | 1,434.00 |
| 3.060s | 1,836.00 | 48.50 | 2.640s | 1,584.00 |
| 2.830s | 1,698.00 | 49.00 | 2.910s | 1,746.00 |
| 2.615s | 1,569.00 | 49.50 | 3.190s | 1,914.00 |
| 2.410s | 1,446.00 | 50.00 | 3.480s | 2,088.00 |
| 2.220s | 1,332.00 | 50.50 | 3.790s | 2,274.00 |
| 2.045s | 1,227.00 | 51.00 | 4.105s | 2,463.00 |
| 1.880s | 1,128.00 | 51.50 | 4.440s | 2,664.00 |
| 1.725s | 1,035.00 | 52.00 | 4.780s | 2,868.00 |
| 1.585s | 951.00 | 52.50 | 5.140s | 3,084.00 |
| 1.455s | 873.00 | 53.00 | 5.505s | 3,303.00 |
| 1.335s | 801.00 | 53.50 | 5.880s | 3,528.00 |