Soybean Oil August 2025 (ZLQ25)
42.06s
+0.30 (+0.72%)
03/14/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.080s | 3,048.00 | 38.00 | 1.065s | 639.00 |
| 4.745s | 2,847.00 | 38.50 | 1.225s | 735.00 |
| 4.420s | 2,652.00 | 39.00 | 1.395s | 837.00 |
| 4.115s | 2,469.00 | 39.50 | 1.585s | 951.00 |
| 3.825s | 2,295.00 | 40.00 | 1.790s | 1,074.00 |
| 3.555s | 2,133.00 | 40.50 | 2.010s | 1,206.00 |
| 3.295s | 1,977.00 | 41.00 | 2.245s | 1,347.00 |
| 3.055s | 1,833.00 | 41.50 | 2.500s | 1,500.00 |
| 2.830s | 1,698.00 | 42.00 | 2.770s | 1,662.00 |
| 2.615s | 1,569.00 | 42.50 | 3.050s | 1,830.00 |
| 2.415s | 1,449.00 | 43.00 | 3.345s | 2,007.00 |
| 2.230s | 1,338.00 | 43.50 | 3.655s | 2,193.00 |
| 2.055s | 1,233.00 | 44.00 | 3.975s | 2,385.00 |
| 1.895s | 1,137.00 | 44.50 | 4.305s | 2,583.00 |
| 1.745s | 1,047.00 | 45.00 | 4.650s | 2,790.00 |
| 1.605s | 963.00 | 45.50 | 5.005s | 3,003.00 |
| 1.475s | 885.00 | 46.00 | 5.375s | 3,225.00 |