Soybean Oil August 2026 (ZLQ26)
66.24s
unch (unch)
03/13/26
131
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.290s | 4,974.00 | 60.00 | 2.110s | 1,266.00 |
| 7.970s | 4,782.00 | 60.50 | 2.285s | 1,371.00 |
| 7.660s | 4,596.00 | 61.00 | 2.470s | 1,482.00 |
| 7.355s | 4,413.00 | 61.50 | 2.665s | 1,599.00 |
| 7.065s | 4,239.00 | 62.00 | 2.865s | 1,719.00 |
| 6.780s | 4,068.00 | 62.50 | 3.080s | 1,848.00 |
| 6.505s | 3,903.00 | 63.00 | 3.300s | 1,980.00 |
| 6.240s | 3,744.00 | 63.50 | 3.530s | 2,118.00 |
| 5.985s | 3,591.00 | 64.00 | 3.770s | 2,262.00 |
| 5.740s | 3,444.00 | 64.50 | 4.015s | 2,409.00 |
| 5.500s | 3,300.00 | 65.00 | 4.275s | 2,565.00 |
| 5.270s | 3,162.00 | 65.50 | 4.540s | 2,724.00 |
| 5.050s | 3,030.00 | 66.00 | 4.815s | 2,889.00 |
| 4.835s | 2,901.00 | 66.50 | 5.095s | 3,057.00 |
| 4.630s | 2,778.00 | 67.00 | 5.385s | 3,231.00 |
| 4.435s | 2,661.00 | 67.50 | 5.680s | 3,408.00 |
| 4.245s | 2,547.00 | 68.00 | 5.985s | 3,591.00 |
| 4.060s | 2,436.00 | 68.50 | 6.300s | 3,780.00 |
| 3.885s | 2,331.00 | 69.00 | 6.620s | 3,972.00 |
| 3.715s | 2,229.00 | 69.50 | 6.945s | 4,167.00 |
| 3.555s | 2,133.00 | 70.00 | 7.275s | 4,365.00 |
| 3.400s | 2,040.00 | 70.50 | 7.615s | 4,569.00 |
| 3.250s | 1,950.00 | 71.00 | 7.960s | 4,776.00 |
| 3.105s | 1,863.00 | 71.50 | 8.310s | 4,986.00 |
| 2.965s | 1,779.00 | 72.00 | 8.670s | 5,202.00 |
| 2.835s | 1,701.00 | 72.50 | 9.030s | 5,418.00 |