Soybean Oil August 2026 (ZLQ26)
51.53s
+3.00 (+6.18%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.290s | 3,174.00 | 46.50 | 0.115s | 69.00 |
| 5.055s | 3,033.00 | 46.75 | 0.125s | 75.00 |
| 4.815s | 2,889.00 | 47.00 | 0.100 | 60.00 |
| 4.575s | 2,745.00 | 47.25 | 0.150s | 90.00 |
| 4.340s | 2,604.00 | 47.50 | 0.165s | 99.00 |
| 4.110s | 2,466.00 | 47.75 | 0.180s | 108.00 |
| 3.880s | 2,328.00 | 48.00 | 0.215 | 129.00 |
| 3.650s | 2,190.00 | 48.25 | 0.225s | 135.00 |
| 3.430s | 2,058.00 | 48.50 | 0.250s | 150.00 |
| 3.210s | 1,926.00 | 48.75 | 0.285s | 171.00 |
| 3.000s | 1,800.00 | 49.00 | 0.325s | 195.00 |
| 2.795s | 1,677.00 | 49.25 | 0.370s | 222.00 |
| 2.600s | 1,560.00 | 49.50 | 0.420s | 252.00 |
| 2.415s | 1,449.00 | 49.75 | 0.485s | 291.00 |
| 4.000 | 2,400.00 | 50.00 | 0.490 | 294.00 |
| 2.075s | 1,245.00 | 50.25 | 0.645s | 387.00 |
| 1.920s | 1,152.00 | 50.50 | 0.740s | 444.00 |
| 2.500 | 1,500.00 | 51.00 | 0.970s | 582.00 |
| 1.420s | 852.00 | 51.50 | 1.240s | 744.00 |
| 1.950 | 1,170.00 | 52.00 | 1.075 | 645.00 |
| 1.080s | 648.00 | 52.50 | 1.900s | 1,140.00 |
| 1.540 | 924.00 | 53.00 | 2.280s | 1,368.00 |
| 1.545 | 927.00 | 53.50 | 2.680s | 1,608.00 |
| 0.780s | 468.00 | 54.00 | 3.095s | 1,857.00 |
| 0.710s | 426.00 | 54.50 | 3.530s | 2,118.00 |
| 1.180 | 708.00 | 55.00 | 3.970s | 2,382.00 |
| 0.605s | 363.00 | 55.50 | 4.420s | 2,652.00 |
| 0.560s | 336.00 | 56.00 | 4.880s | 2,928.00 |
| 0.525s | 315.00 | 56.50 | 5.340s | 3,204.00 |