Soybean Oil August 2026 (ZLQ26)
51.21
+0.20 (+0.39%)
11/03/25
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.515s | 3,909.00 | 46.50 | 2.390s | 1,434.00 |
| 5.510s | 3,306.00 | 47.00 | 2.605s | 1,563.00 |
| 5.245s | 3,147.00 | 47.50 | 2.830s | 1,698.00 |
| 4.995s | 2,997.00 | 48.00 | 3.070s | 1,842.00 |
| 4.750s | 2,850.00 | 48.50 | 3.320s | 1,992.00 |
| 4.520s | 2,712.00 | 49.00 | 3.580s | 2,148.00 |
| 4.300s | 2,580.00 | 49.50 | 3.850s | 2,310.00 |
| 4.090s | 2,454.00 | 50.00 | 4.130s | 2,478.00 |
| 3.890s | 2,334.00 | 50.50 | 4.420s | 2,652.00 |
| 3.695s | 2,217.00 | 51.00 | 4.720s | 2,832.00 |
| 3.515s | 2,109.00 | 51.50 | 5.025s | 3,015.00 |
| 3.340s | 2,004.00 | 52.00 | 5.340s | 3,204.00 |
| 3.175s | 1,905.00 | 52.50 | 5.665s | 3,399.00 |
| 3.015s | 1,809.00 | 53.00 | 6.000s | 3,600.00 |
| 2.865s | 1,719.00 | 53.50 | 6.340s | 3,804.00 |
| 2.720s | 1,632.00 | 54.00 | 6.685s | 4,011.00 |
| 2.585s | 1,551.00 | 54.50 | 7.040s | 4,224.00 |
| 2.455s | 1,473.00 | 55.00 | 7.405s | 4,443.00 |
| 2.335s | 1,401.00 | 55.50 | 7.775s | 4,665.00 |
| 2.220s | 1,332.00 | 56.00 | 8.150s | 4,890.00 |