Soybean Oil August 2026 (ZLQ26)
50.63
-0.02 (-0.04%)
01:08
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.935s | 3,561.00 | 46.00 | 1.350s | 810.00 |
| 5.615s | 3,369.00 | 46.50 | 1.520s | 912.00 |
| 5.305s | 3,183.00 | 47.00 | 1.705s | 1,023.00 |
| 5.010s | 3,006.00 | 47.50 | 1.905s | 1,143.00 |
| 4.730s | 2,838.00 | 48.00 | 2.115s | 1,269.00 |
| 4.465s | 2,679.00 | 48.50 | 2.345s | 1,407.00 |
| 4.210s | 2,526.00 | 49.00 | 2.585s | 1,551.00 |
| 3.970s | 2,382.00 | 49.50 | 2.840s | 1,704.00 |
| 3.745s | 2,247.00 | 50.00 | 3.105s | 1,863.00 |
| 3.530s | 2,118.00 | 50.50 | 3.385s | 2,031.00 |
| 3.330s | 1,998.00 | 51.00 | 3.675s | 2,205.00 |
| 3.135s | 1,881.00 | 51.50 | 3.975s | 2,385.00 |
| 2.955s | 1,773.00 | 52.00 | 4.285s | 2,571.00 |
| 2.780s | 1,668.00 | 52.50 | 4.605s | 2,763.00 |
| 2.620s | 1,572.00 | 53.00 | 4.935s | 2,961.00 |
| 2.465s | 1,479.00 | 53.50 | 5.275s | 3,165.00 |
| 2.325s | 1,395.00 | 54.00 | 5.625s | 3,375.00 |
| 2.185s | 1,311.00 | 54.50 | 5.985s | 3,591.00 |
| 2.060s | 1,236.00 | 55.00 | 6.350s | 3,810.00 |
| 1.940s | 1,164.00 | 55.50 | 6.725s | 4,035.00 |