Soybean Oil August 2026 (ZLQ26)
72.86s
-0.34 (-0.46%)
06/12/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.240s | 4,344.00 | 66.00 | 0.400s | 240.00 |
| 6.805s | 4,083.00 | 66.50 | 0.465s | 279.00 |
| 6.380s | 3,828.00 | 67.00 | 0.540s | 324.00 |
| 5.970s | 3,582.00 | 67.50 | 0.625s | 375.00 |
| 5.565s | 3,339.00 | 68.00 | 0.725s | 435.00 |
| 5.180s | 3,108.00 | 68.50 | 0.835s | 501.00 |
| 4.810s | 2,886.00 | 69.00 | 0.960s | 576.00 |
| 4.450s | 2,670.00 | 69.50 | 1.105s | 663.00 |
| 4.110s | 2,466.00 | 70.00 | 1.260s | 756.00 |
| 3.790s | 2,274.00 | 70.50 | 1.435s | 861.00 |
| 3.480s | 2,088.00 | 71.00 | 1.630s | 978.00 |
| 3.195s | 1,917.00 | 71.50 | 1.840s | 1,104.00 |
| 2.920s | 1,752.00 | 72.00 | 2.065s | 1,239.00 |
| 2.670s | 1,602.00 | 72.50 | 2.310s | 1,386.00 |
| 2.430s | 1,458.00 | 73.00 | 2.570s | 1,542.00 |
| 2.215s | 1,329.00 | 73.50 | 2.850s | 1,710.00 |
| 2.010s | 1,206.00 | 74.00 | 3.145s | 1,887.00 |
| 1.820s | 1,092.00 | 74.50 | 3.450s | 2,070.00 |
| 1.640s | 984.00 | 75.00 | 3.775s | 2,265.00 |
| 1.480s | 888.00 | 75.50 | 4.110s | 2,466.00 |
| 1.330s | 798.00 | 76.00 | 4.460s | 2,676.00 |
| 1.190s | 714.00 | 76.50 | 4.820s | 2,892.00 |
| 1.070s | 642.00 | 77.00 | 5.195s | 3,117.00 |
| 0.955s | 573.00 | 77.50 | 5.580s | 3,348.00 |
| 0.850s | 510.00 | 78.00 | 5.975s | 3,585.00 |
| 0.760s | 456.00 | 78.50 | 6.380s | 3,828.00 |
| 0.675s | 405.00 | 79.00 | 6.795s | 4,077.00 |
| 0.600s | 360.00 | 79.50 | 7.220s | 4,332.00 |
| 0.535s | 321.00 | 80.00 | 7.655s | 4,593.00 |