Soybean Oil September 2025 (ZLU25)
53.14
+2.23 (+4.38%)
06/15/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.230s | 3,138.00 | 48.00 | 1.355s | 813.00 |
| 4.900s | 2,940.00 | 48.50 | 1.525s | 915.00 |
| 5.700 | 3,420.00 | 49.00 | 1.710s | 1,026.00 |
| 4.295s | 2,577.00 | 49.50 | 1.910s | 1,146.00 |
| 4.020s | 2,412.00 | 50.00 | 2.130s | 1,278.00 |
| 3.755s | 2,253.00 | 50.50 | 2.365s | 1,419.00 |
| 3.510s | 2,106.00 | 51.00 | 2.615s | 1,569.00 |
| 3.280s | 1,968.00 | 51.50 | 2.880s | 1,728.00 |
| 3.065s | 1,839.00 | 52.00 | 3.165s | 1,899.00 |
| 2.865s | 1,719.00 | 52.50 | 3.460s | 2,076.00 |
| 2.680s | 1,608.00 | 53.00 | 3.770s | 2,262.00 |
| 2.505s | 1,503.00 | 53.50 | 4.095s | 2,457.00 |
| 2.345s | 1,407.00 | 54.00 | 4.430s | 2,658.00 |
| 2.200s | 1,320.00 | 54.50 | 4.780s | 2,868.00 |
| 2.060s | 1,236.00 | 55.00 | 5.140s | 3,084.00 |
| 1.935s | 1,161.00 | 55.50 | 5.515s | 3,309.00 |
| 1.820s | 1,092.00 | 56.00 | 5.895s | 3,537.00 |
| 1.715s | 1,029.00 | 56.50 | 6.285s | 3,771.00 |
| 1.615s | 969.00 | 57.00 | 6.685s | 4,011.00 |
| 2.000 | 1,200.00 | 57.50 | 7.090s | 4,254.00 |
| 1.440s | 864.00 | 58.00 | 7.505s | 4,503.00 |