Soybean Oil September 2025 (ZLU25)
41.99s
+0.27 (+0.65%)
03/14/25
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.220s | 3,132.00 | 38.00 | 1.280s | 768.00 |
| 4.895s | 2,937.00 | 38.50 | 1.455s | 873.00 |
| 4.590s | 2,754.00 | 39.00 | 1.640s | 984.00 |
| 4.295s | 2,577.00 | 39.50 | 1.840s | 1,104.00 |
| 4.020s | 2,412.00 | 40.00 | 2.055s | 1,233.00 |
| 3.755s | 2,253.00 | 40.50 | 2.285s | 1,371.00 |
| 3.505s | 2,103.00 | 41.00 | 2.530s | 1,518.00 |
| 3.270s | 1,962.00 | 41.50 | 2.785s | 1,671.00 |
| 3.045s | 1,827.00 | 42.00 | 3.055s | 1,833.00 |
| 2.835s | 1,701.00 | 42.50 | 3.340s | 2,004.00 |
| 2.640s | 1,584.00 | 43.00 | 3.635s | 2,181.00 |
| 2.455s | 1,473.00 | 43.50 | 3.945s | 2,367.00 |
| 2.280s | 1,368.00 | 44.00 | 4.265s | 2,559.00 |
| 2.120s | 1,272.00 | 44.50 | 4.595s | 2,757.00 |
| 1.970s | 1,182.00 | 45.00 | 4.940s | 2,964.00 |
| 1.830s | 1,098.00 | 45.50 | 5.290s | 3,174.00 |
| 1.700s | 1,020.00 | 46.00 | 5.655s | 3,393.00 |