Soybean Oil September 2025 (ZLU25)
48.82
+0.06 (+0.12%)
04/30/25
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.965s | 3,579.00 | 44.00 | 1.250s | 750.00 |
| 5.620s | 3,372.00 | 44.50 | 1.400s | 840.00 |
| 5.290s | 3,174.00 | 45.00 | 1.565s | 939.00 |
| 4.970s | 2,982.00 | 45.50 | 1.745s | 1,047.00 |
| 4.670s | 2,802.00 | 46.00 | 1.935s | 1,161.00 |
| 4.380s | 2,628.00 | 46.50 | 2.145s | 1,287.00 |
| 4.105s | 2,463.00 | 47.00 | 2.365s | 1,419.00 |
| 3.845s | 2,307.00 | 47.50 | 2.600s | 1,560.00 |
| 3.600s | 2,160.00 | 48.00 | 2.845s | 1,707.00 |
| 3.365s | 2,019.00 | 48.50 | 3.110s | 1,866.00 |
| 3.145s | 1,887.00 | 49.00 | 3.385s | 2,031.00 |
| 2.940s | 1,764.00 | 49.50 | 3.675s | 2,205.00 |
| 2.745s | 1,647.00 | 50.00 | 3.975s | 2,385.00 |
| 2.560s | 1,536.00 | 50.50 | 4.285s | 2,571.00 |
| 2.385s | 1,431.00 | 51.00 | 4.605s | 2,763.00 |
| 2.220s | 1,332.00 | 51.50 | 4.935s | 2,961.00 |
| 2.070s | 1,242.00 | 52.00 | 5.275s | 3,165.00 |
| 1.925s | 1,155.00 | 52.50 | 5.625s | 3,375.00 |
| 1.790s | 1,074.00 | 53.00 | 5.985s | 3,591.00 |
| 1.660s | 996.00 | 53.50 | 6.355s | 3,813.00 |