Soybean Oil September 2026 (ZLU26)
71.53s
-0.44 (-0.61%)
06/12/26
68
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.750s | 4,650.00 | 64.50 | 0.760s | 456.00 |
| 7.350s | 4,410.00 | 65.00 | 0.855s | 513.00 |
| 6.960s | 4,176.00 | 65.50 | 0.960s | 576.00 |
| 6.580s | 3,948.00 | 66.00 | 1.075s | 645.00 |
| 6.210s | 3,726.00 | 66.50 | 1.205s | 723.00 |
| 5.850s | 3,510.00 | 67.00 | 1.345s | 807.00 |
| 5.505s | 3,303.00 | 67.50 | 1.500s | 900.00 |
| 5.175s | 3,105.00 | 68.00 | 1.665s | 999.00 |
| 4.855s | 2,913.00 | 68.50 | 1.840s | 1,104.00 |
| 4.550s | 2,730.00 | 69.00 | 2.035s | 1,221.00 |
| 4.255s | 2,553.00 | 69.50 | 2.240s | 1,344.00 |
| 3.975s | 2,385.00 | 70.00 | 2.455s | 1,473.00 |
| 3.710s | 2,226.00 | 70.50 | 2.685s | 1,611.00 |
| 3.460s | 2,076.00 | 71.00 | 2.930s | 1,758.00 |
| 3.215s | 1,929.00 | 71.50 | 3.185s | 1,911.00 |
| 2.990s | 1,794.00 | 72.00 | 3.455s | 2,073.00 |
| 2.775s | 1,665.00 | 72.50 | 3.740s | 2,244.00 |
| 2.570s | 1,542.00 | 73.00 | 4.030s | 2,418.00 |
| 2.380s | 1,428.00 | 73.50 | 4.340s | 2,604.00 |
| 2.200s | 1,320.00 | 74.00 | 4.655s | 2,793.00 |
| 2.030s | 1,218.00 | 74.50 | 4.985s | 2,991.00 |
| 1.875s | 1,125.00 | 75.00 | 5.325s | 3,195.00 |
| 1.725s | 1,035.00 | 75.50 | 5.675s | 3,405.00 |
| 1.590s | 954.00 | 76.00 | 6.035s | 3,621.00 |
| 1.465s | 879.00 | 76.50 | 6.405s | 3,843.00 |
| 1.345s | 807.00 | 77.00 | 6.785s | 4,071.00 |
| 1.240s | 744.00 | 77.50 | 7.175s | 4,305.00 |
| 1.140s | 684.00 | 78.00 | 7.575s | 4,545.00 |
| 1.045s | 627.00 | 78.50 | 7.980s | 4,788.00 |