Soybean Oil September 2026 (ZLU26)
65.39s
-0.01 (-0.02%)
03/13/26
159
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.595s | 5,157.00 | 59.00 | 2.280s | 1,368.00 |
| 8.280s | 4,968.00 | 59.50 | 2.460s | 1,476.00 |
| 7.975s | 4,785.00 | 60.00 | 2.650s | 1,590.00 |
| 7.680s | 4,608.00 | 60.50 | 2.845s | 1,707.00 |
| 7.390s | 4,434.00 | 61.00 | 3.055s | 1,833.00 |
| 7.115s | 4,269.00 | 61.50 | 3.270s | 1,962.00 |
| 6.845s | 4,107.00 | 62.00 | 3.495s | 2,097.00 |
| 6.580s | 3,948.00 | 62.50 | 3.725s | 2,235.00 |
| 6.330s | 3,798.00 | 63.00 | 3.970s | 2,382.00 |
| 6.085s | 3,651.00 | 63.50 | 4.215s | 2,529.00 |
| 5.850s | 3,510.00 | 64.00 | 4.475s | 2,685.00 |
| 5.620s | 3,372.00 | 64.50 | 4.740s | 2,844.00 |
| 5.400s | 3,240.00 | 65.00 | 5.015s | 3,009.00 |
| 5.185s | 3,111.00 | 65.50 | 5.295s | 3,177.00 |
| 4.980s | 2,988.00 | 66.00 | 5.585s | 3,351.00 |
| 4.785s | 2,871.00 | 66.50 | 5.880s | 3,528.00 |
| 4.590s | 2,754.00 | 67.00 | 6.180s | 3,708.00 |
| 4.405s | 2,643.00 | 67.50 | 6.490s | 3,894.00 |
| 4.230s | 2,538.00 | 68.00 | 6.805s | 4,083.00 |
| 4.055s | 2,433.00 | 68.50 | 7.130s | 4,278.00 |
| 3.890s | 2,334.00 | 69.00 | 7.460s | 4,476.00 |
| 3.730s | 2,238.00 | 69.50 | 7.795s | 4,677.00 |
| 3.580s | 2,148.00 | 70.00 | 8.135s | 4,881.00 |
| 3.430s | 2,058.00 | 70.50 | 8.480s | 5,088.00 |
| 3.290s | 1,974.00 | 71.00 | 8.835s | 5,301.00 |
| 3.155s | 1,893.00 | 71.50 | 9.190s | 5,514.00 |