Soybean Oil September 2026 (ZLU26)
50.51
+0.01 (+0.02%)
01:07
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.325s | 3,795.00 | 45.50 | 1.400s | 840.00 |
| 6.000s | 3,600.00 | 46.00 | 1.570s | 942.00 |
| 5.690s | 3,414.00 | 46.50 | 1.750s | 1,050.00 |
| 5.395s | 3,237.00 | 47.00 | 1.945s | 1,167.00 |
| 5.110s | 3,066.00 | 47.50 | 2.155s | 1,293.00 |
| 4.840s | 2,904.00 | 48.00 | 2.380s | 1,428.00 |
| 4.585s | 2,751.00 | 48.50 | 2.615s | 1,569.00 |
| 4.340s | 2,604.00 | 49.00 | 2.865s | 1,719.00 |
| 4.105s | 2,463.00 | 49.50 | 3.125s | 1,875.00 |
| 3.885s | 2,331.00 | 50.00 | 3.395s | 2,037.00 |
| 3.680s | 2,208.00 | 50.50 | 3.680s | 2,208.00 |
| 3.480s | 2,088.00 | 51.00 | 3.970s | 2,382.00 |
| 3.290s | 1,974.00 | 51.50 | 4.275s | 2,565.00 |
| 3.110s | 1,866.00 | 52.00 | 4.590s | 2,754.00 |
| 2.940s | 1,764.00 | 52.50 | 4.910s | 2,946.00 |
| 2.780s | 1,668.00 | 53.00 | 5.240s | 3,144.00 |
| 2.630s | 1,578.00 | 53.50 | 5.580s | 3,348.00 |
| 2.485s | 1,491.00 | 54.00 | 5.930s | 3,558.00 |
| 2.350s | 1,410.00 | 54.50 | 6.285s | 3,771.00 |
| 2.220s | 1,332.00 | 55.00 | 6.650s | 3,990.00 |
| 2.095s | 1,257.00 | 55.50 | 7.020s | 4,212.00 |