Soybean Oil September 2026 (ZLU26)
47.70s
-0.56 (-1.16%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.070s | 3,642.00 | 43.00 | 0.110s | 66.00 |
| 5.595s | 3,357.00 | 43.50 | 0.135s | 81.00 |
| 5.130s | 3,078.00 | 44.00 | 0.170s | 102.00 |
| 4.670s | 2,802.00 | 44.50 | 0.210s | 126.00 |
| 4.225s | 2,535.00 | 45.00 | 0.265s | 159.00 |
| 3.795s | 2,277.00 | 45.50 | 0.335s | 201.00 |
| 3.385s | 2,031.00 | 46.00 | 0.420s | 252.00 |
| 2.995s | 1,797.00 | 46.50 | 0.530s | 318.00 |
| 2.625s | 1,575.00 | 47.00 | 0.660s | 396.00 |
| 2.285s | 1,371.00 | 47.50 | 0.820s | 492.00 |
| 1.975s | 1,185.00 | 48.00 | 1.005s | 603.00 |
| 1.690s | 1,014.00 | 48.50 | 1.225s | 735.00 |
| 1.440s | 864.00 | 49.00 | 1.470s | 882.00 |
| 1.220s | 732.00 | 49.50 | 1.745s | 1,047.00 |
| 1.025s | 615.00 | 50.00 | 2.050s | 1,230.00 |
| 0.855s | 513.00 | 50.50 | 2.380s | 1,428.00 |
| 0.710s | 426.00 | 51.00 | 2.735s | 1,641.00 |
| 0.590s | 354.00 | 51.50 | 3.115s | 1,869.00 |
| 0.490s | 294.00 | 52.00 | 3.510s | 2,106.00 |