Soybean Oil September 2027 (ZLU27)
67.99
+0.06 (+0.09%)
12:25
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.640s | 5,784.00 | 61.50 | 3.380s | 2,028.00 |
| 9.340s | 5,604.00 | 62.00 | 3.565s | 2,139.00 |
| 9.050s | 5,430.00 | 62.50 | 3.760s | 2,256.00 |
| 8.765s | 5,259.00 | 63.00 | 3.965s | 2,379.00 |
| 8.485s | 5,091.00 | 63.50 | 4.175s | 2,505.00 |
| 8.215s | 4,929.00 | 64.00 | 4.390s | 2,634.00 |
| 7.950s | 4,770.00 | 64.50 | 4.610s | 2,766.00 |
| 7.695s | 4,617.00 | 65.00 | 4.845s | 2,907.00 |
| 7.445s | 4,467.00 | 65.50 | 5.080s | 3,048.00 |
| 7.205s | 4,323.00 | 66.00 | 5.325s | 3,195.00 |
| 6.970s | 4,182.00 | 66.50 | 5.580s | 3,348.00 |
| 6.745s | 4,047.00 | 67.00 | 5.840s | 3,504.00 |
| 6.525s | 3,915.00 | 67.50 | 6.110s | 3,666.00 |
| 6.315s | 3,789.00 | 68.00 | 6.385s | 3,831.00 |
| 6.115s | 3,669.00 | 68.50 | 6.670s | 4,002.00 |
| 5.920s | 3,552.00 | 69.00 | 6.960s | 4,176.00 |
| 5.730s | 3,438.00 | 69.50 | 7.255s | 4,353.00 |
| 5.545s | 3,327.00 | 70.00 | 7.560s | 4,536.00 |
| 5.370s | 3,222.00 | 70.50 | 7.875s | 4,725.00 |
| 5.200s | 3,120.00 | 71.00 | 8.190s | 4,914.00 |
| 5.040s | 3,024.00 | 71.50 | 8.515s | 5,109.00 |
| 4.885s | 2,931.00 | 72.00 | 8.845s | 5,307.00 |
| 4.735s | 2,841.00 | 72.50 | 9.180s | 5,508.00 |
| 4.590s | 2,754.00 | 73.00 | 9.525s | 5,715.00 |
| 4.450s | 2,670.00 | 73.50 | 9.870s | 5,922.00 |
| 4.315s | 2,589.00 | 74.00 | 10.225s | 6,135.00 |
| 4.185s | 2,511.00 | 74.50 | 10.580s | 6,348.00 |