Soybean Oil October 2025 (ZLV25)
53.11
+2.17 (+4.26%)
06/15/25
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.630s | 3,378.00 | 48.00 | 1.785s | 1,071.00 |
| 5.330s | 3,198.00 | 48.50 | 1.985s | 1,191.00 |
| 5.050s | 3,030.00 | 49.00 | 2.200s | 1,320.00 |
| 4.785s | 2,871.00 | 49.50 | 2.430s | 1,458.00 |
| 4.535s | 2,721.00 | 50.00 | 2.675s | 1,605.00 |
| 4.300s | 2,580.00 | 50.50 | 2.935s | 1,761.00 |
| 4.080s | 2,448.00 | 51.00 | 3.205s | 1,923.00 |
| 3.870s | 2,322.00 | 51.50 | 3.495s | 2,097.00 |
| 3.675s | 2,205.00 | 52.00 | 3.795s | 2,277.00 |
| 3.490s | 2,094.00 | 52.50 | 4.105s | 2,463.00 |
| 3.315s | 1,989.00 | 53.00 | 4.425s | 2,655.00 |
| 3.155s | 1,893.00 | 53.50 | 4.760s | 2,856.00 |
| 3.790 | 2,274.00 | 54.00 | 5.105s | 3,063.00 |
| 2.860s | 1,716.00 | 54.50 | 5.455s | 3,273.00 |
| 2.730s | 1,638.00 | 55.00 | 5.820s | 3,492.00 |
| 2.600s | 1,560.00 | 55.50 | 6.190s | 3,714.00 |
| 2.485s | 1,491.00 | 56.00 | 6.565s | 3,939.00 |
| 2.370s | 1,422.00 | 56.50 | 6.950s | 4,170.00 |
| 2.265s | 1,359.00 | 57.00 | 7.340s | 4,404.00 |
| 2.165s | 1,299.00 | 57.50 | 7.735s | 4,641.00 |
| 2.590 | 1,554.00 | 58.00 | 8.135s | 4,881.00 |