Soybean Oil October 2025 (ZLV25)
48.55
+0.03 (+0.06%)
04/30/25
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.090s | 3,654.00 | 44.00 | 1.625s | 975.00 |
| 5.765s | 3,459.00 | 44.50 | 1.795s | 1,077.00 |
| 5.460s | 3,276.00 | 45.00 | 1.980s | 1,188.00 |
| 5.160s | 3,096.00 | 45.50 | 2.180s | 1,308.00 |
| 4.875s | 2,925.00 | 46.00 | 2.390s | 1,434.00 |
| 4.605s | 2,763.00 | 46.50 | 2.610s | 1,566.00 |
| 4.345s | 2,607.00 | 47.00 | 2.845s | 1,707.00 |
| 4.100s | 2,460.00 | 47.50 | 3.095s | 1,857.00 |
| 3.865s | 2,319.00 | 48.00 | 3.350s | 2,010.00 |
| 3.640s | 2,184.00 | 48.50 | 3.620s | 2,172.00 |
| 3.425s | 2,055.00 | 49.00 | 3.900s | 2,340.00 |
| 3.225s | 1,935.00 | 49.50 | 4.190s | 2,514.00 |
| 3.030s | 1,818.00 | 50.00 | 4.495s | 2,697.00 |
| 2.850s | 1,710.00 | 50.50 | 4.805s | 2,883.00 |
| 2.675s | 1,605.00 | 51.00 | 5.125s | 3,075.00 |
| 2.515s | 1,509.00 | 51.50 | 5.455s | 3,273.00 |
| 2.360s | 1,416.00 | 52.00 | 5.795s | 3,477.00 |
| 2.215s | 1,329.00 | 52.50 | 6.145s | 3,687.00 |
| 2.075s | 1,245.00 | 53.00 | 6.500s | 3,900.00 |