Soybean Oil October 2025 (ZLV25)
41.86s
+0.27 (+0.65%)
03/14/25
195
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.305s | 3,183.00 | 38.00 | 1.505s | 903.00 |
| 4.995s | 2,997.00 | 38.50 | 1.685s | 1,011.00 |
| 4.700s | 2,820.00 | 39.00 | 1.885s | 1,131.00 |
| 4.420s | 2,652.00 | 39.50 | 2.095s | 1,257.00 |
| 4.155s | 2,493.00 | 40.00 | 2.325s | 1,395.00 |
| 3.900s | 2,340.00 | 40.50 | 2.560s | 1,536.00 |
| 3.660s | 2,196.00 | 41.00 | 2.815s | 1,689.00 |
| 3.430s | 2,058.00 | 41.50 | 3.075s | 1,845.00 |
| 3.210s | 1,926.00 | 42.00 | 3.350s | 2,010.00 |
| 3.005s | 1,803.00 | 42.50 | 3.635s | 2,181.00 |
| 2.810s | 1,686.00 | 43.00 | 3.935s | 2,361.00 |
| 2.630s | 1,578.00 | 43.50 | 4.245s | 2,547.00 |
| 2.460s | 1,476.00 | 44.00 | 4.565s | 2,739.00 |
| 2.295s | 1,377.00 | 44.50 | 4.895s | 2,937.00 |
| 2.145s | 1,287.00 | 45.00 | 5.235s | 3,141.00 |
| 2.005s | 1,203.00 | 45.50 | 5.585s | 3,351.00 |
| 1.870s | 1,122.00 | 46.00 | 5.950s | 3,570.00 |