Soybean Oil October 2026 (ZLV26)
64.49s
+0.02 (+0.03%)
03/13/26
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.565s | 5,139.00 | 58.50 | 2.660s | 1,596.00 |
| 8.265s | 4,959.00 | 59.00 | 2.850s | 1,710.00 |
| 7.970s | 4,782.00 | 59.50 | 3.050s | 1,830.00 |
| 7.690s | 4,614.00 | 60.00 | 3.260s | 1,956.00 |
| 7.415s | 4,449.00 | 60.50 | 3.480s | 2,088.00 |
| 7.150s | 4,290.00 | 61.00 | 3.710s | 2,226.00 |
| 6.890s | 4,134.00 | 61.50 | 3.945s | 2,367.00 |
| 6.640s | 3,984.00 | 62.00 | 4.185s | 2,511.00 |
| 6.400s | 3,840.00 | 62.50 | 4.435s | 2,661.00 |
| 6.165s | 3,699.00 | 63.00 | 4.695s | 2,817.00 |
| 5.940s | 3,564.00 | 63.50 | 4.960s | 2,976.00 |
| 5.720s | 3,432.00 | 64.00 | 5.235s | 3,141.00 |
| 5.505s | 3,303.00 | 64.50 | 5.515s | 3,309.00 |
| 5.300s | 3,180.00 | 65.00 | 5.805s | 3,483.00 |
| 5.105s | 3,063.00 | 65.50 | 6.100s | 3,660.00 |
| 4.910s | 2,946.00 | 66.00 | 6.400s | 3,840.00 |
| 4.725s | 2,835.00 | 66.50 | 6.705s | 4,023.00 |
| 4.545s | 2,727.00 | 67.00 | 7.020s | 4,212.00 |
| 4.370s | 2,622.00 | 67.50 | 7.340s | 4,404.00 |
| 4.205s | 2,523.00 | 68.00 | 7.665s | 4,599.00 |
| 4.040s | 2,424.00 | 68.50 | 7.995s | 4,797.00 |
| 3.885s | 2,331.00 | 69.00 | 8.330s | 4,998.00 |
| 3.735s | 2,241.00 | 69.50 | 8.675s | 5,205.00 |
| 3.590s | 2,154.00 | 70.00 | 9.025s | 5,415.00 |
| 3.450s | 2,070.00 | 70.50 | 9.375s | 5,625.00 |