Soybean Oil October 2026 (ZLV26)
50.36
+0.08 (+0.16%)
01:09
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.365s | 3,819.00 | 45.50 | 1.670s | 1,002.00 |
| 6.055s | 3,633.00 | 46.00 | 1.850s | 1,110.00 |
| 5.760s | 3,456.00 | 46.50 | 2.045s | 1,227.00 |
| 5.475s | 3,285.00 | 47.00 | 2.255s | 1,353.00 |
| 5.205s | 3,123.00 | 47.50 | 2.475s | 1,485.00 |
| 4.950s | 2,970.00 | 48.00 | 2.710s | 1,626.00 |
| 4.700s | 2,820.00 | 48.50 | 2.955s | 1,773.00 |
| 4.470s | 2,682.00 | 49.00 | 3.210s | 1,926.00 |
| 4.245s | 2,547.00 | 49.50 | 3.480s | 2,088.00 |
| 4.030s | 2,418.00 | 50.00 | 3.755s | 2,253.00 |
| 3.830s | 2,298.00 | 50.50 | 4.045s | 2,427.00 |
| 3.635s | 2,181.00 | 51.00 | 4.340s | 2,604.00 |
| 3.450s | 2,070.00 | 51.50 | 4.650s | 2,790.00 |
| 3.275s | 1,965.00 | 52.00 | 4.965s | 2,979.00 |
| 3.110s | 1,866.00 | 52.50 | 5.290s | 3,174.00 |
| 2.950s | 1,770.00 | 53.00 | 5.625s | 3,375.00 |
| 2.800s | 1,680.00 | 53.50 | 5.965s | 3,579.00 |
| 2.660s | 1,596.00 | 54.00 | 6.315s | 3,789.00 |
| 2.525s | 1,515.00 | 54.50 | 6.670s | 4,002.00 |
| 2.395s | 1,437.00 | 55.00 | 7.030s | 4,218.00 |