Soybean Oil October 2026 (ZLV26)
70.38s
-0.48 (-0.68%)
06/12/26
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.045s | 4,827.00 | 63.50 | 1.215s | 729.00 |
| 7.670s | 4,602.00 | 64.00 | 1.340s | 804.00 |
| 7.305s | 4,383.00 | 64.50 | 1.470s | 882.00 |
| 6.955s | 4,173.00 | 65.00 | 1.615s | 969.00 |
| 6.610s | 3,966.00 | 65.50 | 1.770s | 1,062.00 |
| 6.280s | 3,768.00 | 66.00 | 1.935s | 1,161.00 |
| 5.955s | 3,573.00 | 66.50 | 2.110s | 1,266.00 |
| 5.645s | 3,387.00 | 67.00 | 2.295s | 1,377.00 |
| 5.350s | 3,210.00 | 67.50 | 2.490s | 1,494.00 |
| 5.060s | 3,036.00 | 68.00 | 2.700s | 1,620.00 |
| 4.785s | 2,871.00 | 68.50 | 2.920s | 1,752.00 |
| 4.520s | 2,712.00 | 69.00 | 3.150s | 1,890.00 |
| 4.265s | 2,559.00 | 69.50 | 3.395s | 2,037.00 |
| 4.025s | 2,415.00 | 70.00 | 3.645s | 2,187.00 |
| 3.790s | 2,274.00 | 70.50 | 3.910s | 2,346.00 |
| 3.570s | 2,142.00 | 71.00 | 4.185s | 2,511.00 |
| 3.360s | 2,016.00 | 71.50 | 4.470s | 2,682.00 |
| 3.160s | 1,896.00 | 72.00 | 4.765s | 2,859.00 |
| 2.970s | 1,782.00 | 72.50 | 5.070s | 3,042.00 |
| 2.785s | 1,671.00 | 73.00 | 5.385s | 3,231.00 |
| 2.615s | 1,569.00 | 73.50 | 5.710s | 3,426.00 |
| 2.450s | 1,470.00 | 74.00 | 6.040s | 3,624.00 |
| 2.295s | 1,377.00 | 74.50 | 6.385s | 3,831.00 |
| 2.150s | 1,290.00 | 75.00 | 6.735s | 4,041.00 |
| 2.010s | 1,206.00 | 75.50 | 7.090s | 4,254.00 |
| 1.880s | 1,128.00 | 76.00 | 7.455s | 4,473.00 |
| 1.760s | 1,056.00 | 76.50 | 7.830s | 4,698.00 |
| 1.645s | 987.00 | 77.00 | 8.215s | 4,929.00 |