Soybean Oil October 2027 (ZLV27)
67.35
unch (unch)
12:28
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.850s | 5,310.00 | 61.00 | 2.680s | 1,608.00 |
| 8.540s | 5,124.00 | 61.50 | 2.855s | 1,713.00 |
| 8.235s | 4,941.00 | 62.00 | 3.040s | 1,824.00 |
| 7.945s | 4,767.00 | 62.50 | 3.230s | 1,938.00 |
| 7.660s | 4,596.00 | 63.00 | 3.430s | 2,058.00 |
| 7.385s | 4,431.00 | 63.50 | 3.645s | 2,187.00 |
| 7.120s | 4,272.00 | 64.00 | 3.865s | 2,319.00 |
| 6.865s | 4,119.00 | 64.50 | 4.095s | 2,457.00 |
| 6.620s | 3,972.00 | 65.00 | 4.335s | 2,601.00 |
| 6.385s | 3,831.00 | 65.50 | 4.585s | 2,751.00 |
| 6.160s | 3,696.00 | 66.00 | 4.850s | 2,910.00 |
| 5.945s | 3,567.00 | 66.50 | 5.120s | 3,072.00 |
| 5.740s | 3,444.00 | 67.00 | 5.400s | 3,240.00 |
| 5.540s | 3,324.00 | 67.50 | 5.690s | 3,414.00 |
| 5.355s | 3,213.00 | 68.00 | 5.985s | 3,591.00 |
| 5.170s | 3,102.00 | 68.50 | 6.290s | 3,774.00 |
| 4.995s | 2,997.00 | 69.00 | 6.600s | 3,960.00 |
| 4.825s | 2,895.00 | 69.50 | 6.915s | 4,149.00 |
| 4.660s | 2,796.00 | 70.00 | 7.235s | 4,341.00 |
| 4.505s | 2,703.00 | 70.50 | 7.565s | 4,539.00 |
| 4.350s | 2,610.00 | 71.00 | 7.895s | 4,737.00 |
| 4.200s | 2,520.00 | 71.50 | 8.230s | 4,938.00 |
| 4.055s | 2,433.00 | 72.00 | 8.575s | 5,145.00 |
| 3.915s | 2,349.00 | 72.50 | 8.920s | 5,352.00 |
| 3.780s | 2,268.00 | 73.00 | 9.270s | 5,562.00 |
| 3.650s | 2,190.00 | 73.50 | 9.625s | 5,775.00 |
| 3.520s | 2,112.00 | 74.00 | 9.985s | 5,991.00 |