Soybean Oil October 2027 (ZLV27)
49.66s
+0.57 (+1.16%)
01/05/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.900s | 2,940.00 | 45.00 | 0.035s | 21.00 |
| 4.410s | 2,646.00 | 45.50 | 0.045s | 27.00 |
| 3.930s | 2,358.00 | 46.00 | 0.065s | 39.00 |
| 3.690s | 2,214.00 | 46.25 | 0.075s | 45.00 |
| 3.455s | 2,073.00 | 46.50 | 0.090s | 54.00 |
| 3.225s | 1,935.00 | 46.75 | 0.105s | 63.00 |
| 2.995s | 1,797.00 | 47.00 | 0.130 | 78.00 |
| 2.775s | 1,665.00 | 47.25 | 0.160s | 96.00 |
| 2.560s | 1,536.00 | 47.50 | 0.190s | 114.00 |
| 2.350s | 1,410.00 | 47.75 | 0.235s | 141.00 |
| 2.150s | 1,290.00 | 48.00 | 0.285s | 171.00 |
| 1.960s | 1,176.00 | 48.25 | 0.345s | 207.00 |
| 1.780s | 1,068.00 | 48.50 | 0.410s | 246.00 |
| 1.610s | 966.00 | 48.75 | 0.490s | 294.00 |
| 1.450s | 870.00 | 49.00 | 0.585s | 351.00 |
| 1.305s | 783.00 | 49.25 | 0.685s | 411.00 |
| 1.165s | 699.00 | 49.50 | 0.795s | 477.00 |
| 1.040s | 624.00 | 49.75 | 0.920s | 552.00 |
| 0.925s | 555.00 | 50.00 | 1.055s | 633.00 |
| 0.815s | 489.00 | 50.25 | 1.195s | 717.00 |
| 0.720s | 432.00 | 50.50 | 1.345s | 807.00 |
| 0.630s | 378.00 | 50.75 | 1.510s | 906.00 |
| 0.550s | 330.00 | 51.00 | 1.680s | 1,008.00 |
| 0.480s | 288.00 | 51.25 | 1.855s | 1,113.00 |
| 0.415s | 249.00 | 51.50 | 2.045s | 1,227.00 |
| 0.360s | 216.00 | 51.75 | 2.240s | 1,344.00 |
| 0.315s | 189.00 | 52.00 | 2.440s | 1,464.00 |
| 0.240s | 144.00 | 52.50 | 2.865s | 1,719.00 |
| 0.185s | 111.00 | 53.00 | 3.310s | 1,986.00 |
| 0.145s | 87.00 | 53.50 | 3.770s | 2,262.00 |
| 0.115s | 69.00 | 54.00 | 4.235s | 2,541.00 |
| 0.090s | 54.00 | 54.50 | 4.715s | 2,829.00 |