Soybean Oil December 2025 (ZLZ25)
48.54
+0.01 (+0.02%)
04/30/25
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.555s | 3,933.00 | 44.00 | 2.095s | 1,257.00 |
| 6.255s | 3,753.00 | 44.50 | 2.285s | 1,371.00 |
| 5.965s | 3,579.00 | 45.00 | 2.490s | 1,494.00 |
| 5.685s | 3,411.00 | 45.50 | 2.700s | 1,620.00 |
| 5.415s | 3,249.00 | 46.00 | 2.925s | 1,755.00 |
| 5.155s | 3,093.00 | 46.50 | 3.160s | 1,896.00 |
| 4.905s | 2,943.00 | 47.00 | 3.400s | 2,040.00 |
| 4.665s | 2,799.00 | 47.50 | 3.655s | 2,193.00 |
| 4.435s | 2,661.00 | 48.00 | 3.870 | 2,322.00 |
| 4.215s | 2,529.00 | 48.50 | 4.185s | 2,511.00 |
| 4.005s | 2,403.00 | 49.00 | 4.465s | 2,679.00 |
| 3.800s | 2,280.00 | 49.50 | 4.755s | 2,853.00 |
| 3.610s | 2,166.00 | 50.00 | 5.055s | 3,033.00 |
| 3.425s | 2,055.00 | 50.50 | 5.360s | 3,216.00 |
| 3.250s | 1,950.00 | 51.00 | 5.680s | 3,408.00 |
| 3.080s | 1,848.00 | 51.50 | 6.005s | 3,603.00 |
| 2.920s | 1,752.00 | 52.00 | 6.335s | 3,801.00 |
| 2.770s | 1,662.00 | 52.50 | 6.675s | 4,005.00 |
| 2.625s | 1,575.00 | 53.00 | 7.025s | 4,215.00 |