Soybean Oil December 2025 (ZLZ25)
54.74
-0.13 (-0.24%)
08/25/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.670s | 4,002.00 | 49.50 | 0.890s | 534.00 |
| 6.300s | 3,780.00 | 50.00 | 1.020s | 612.00 |
| 5.940s | 3,564.00 | 50.50 | 1.160s | 696.00 |
| 5.600s | 3,360.00 | 51.00 | 1.315s | 789.00 |
| 5.270s | 3,162.00 | 51.50 | 1.480s | 888.00 |
| 4.955s | 2,973.00 | 52.00 | 1.660s | 996.00 |
| 4.650s | 2,790.00 | 52.50 | 1.855s | 1,113.00 |
| 4.365s | 2,619.00 | 53.00 | 2.060s | 1,236.00 |
| 4.090s | 2,454.00 | 53.50 | 2.285s | 1,371.00 |
| 3.825s | 2,295.00 | 54.00 | 2.515s | 1,509.00 |
| 3.575s | 2,145.00 | 54.50 | 2.765s | 1,659.00 |
| 3.340s | 2,004.00 | 55.00 | 3.025s | 1,815.00 |
| 3.120s | 1,872.00 | 55.50 | 3.295s | 1,977.00 |
| 2.905s | 1,743.00 | 56.00 | 3.580s | 2,148.00 |
| 2.705s | 1,623.00 | 56.50 | 3.880s | 2,328.00 |
| 2.520s | 1,512.00 | 57.00 | 4.185s | 2,511.00 |
| 2.340s | 1,404.00 | 57.50 | 4.505s | 2,703.00 |
| 2.175s | 1,305.00 | 58.00 | 4.835s | 2,901.00 |
| 2.020s | 1,212.00 | 58.50 | 5.175s | 3,105.00 |
| 1.875s | 1,125.00 | 59.00 | 5.525s | 3,315.00 |
| 1.740s | 1,044.00 | 59.50 | 5.890s | 3,534.00 |
| 1.615s | 969.00 | 60.00 | 6.260s | 3,756.00 |