Soybean Oil December 2025 (ZLZ25)
41.99s
+0.25 (+0.60%)
03/14/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.740s | 3,444.00 | 38.00 | 1.825s | 1,095.00 |
| 5.445s | 3,267.00 | 38.50 | 2.020s | 1,212.00 |
| 5.160s | 3,096.00 | 39.00 | 2.230s | 1,338.00 |
| 4.890s | 2,934.00 | 39.50 | 2.450s | 1,470.00 |
| 4.635s | 2,781.00 | 40.00 | 2.685s | 1,611.00 |
| 4.390s | 2,634.00 | 40.50 | 2.925s | 1,755.00 |
| 4.155s | 2,493.00 | 41.00 | 3.180s | 1,908.00 |
| 3.930s | 2,358.00 | 41.50 | 3.450s | 2,070.00 |
| 3.715s | 2,229.00 | 42.00 | 3.725s | 2,235.00 |
| 3.510s | 2,106.00 | 42.50 | 4.010s | 2,406.00 |
| 3.315s | 1,989.00 | 43.00 | 4.305s | 2,583.00 |
| 3.130s | 1,878.00 | 43.50 | 4.610s | 2,766.00 |
| 2.955s | 1,773.00 | 44.00 | 4.925s | 2,955.00 |
| 2.790s | 1,674.00 | 44.50 | 5.250s | 3,150.00 |
| 2.630s | 1,578.00 | 45.00 | 5.585s | 3,351.00 |
| 2.485s | 1,491.00 | 45.50 | 5.925s | 3,555.00 |
| 2.340s | 1,404.00 | 46.00 | 6.275s | 3,765.00 |