Soybean Oil December 2025 (ZLZ25)
53.16
+1.97 (+3.85%)
06/15/25
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.475s | 3,885.00 | 48.00 | 2.460s | 1,476.00 |
| 6.185s | 3,711.00 | 48.50 | 2.665s | 1,599.00 |
| 5.905s | 3,543.00 | 49.00 | 2.880s | 1,728.00 |
| 5.635s | 3,381.00 | 49.50 | 3.100s | 1,860.00 |
| 6.200 | 3,720.00 | 50.00 | 3.335s | 2,001.00 |
| 5.130s | 3,078.00 | 50.50 | 3.580s | 2,148.00 |
| 4.890s | 2,934.00 | 51.00 | 3.835s | 2,301.00 |
| 4.660s | 2,796.00 | 51.50 | 4.100s | 2,460.00 |
| 5.000 | 3,000.00 | 52.00 | 4.375s | 2,625.00 |
| 4.235s | 2,541.00 | 52.50 | 4.660s | 2,796.00 |
| 4.035s | 2,421.00 | 53.00 | 4.950s | 2,970.00 |
| 3.845s | 2,307.00 | 53.50 | 5.255s | 3,153.00 |
| 3.665s | 2,199.00 | 54.00 | 5.565s | 3,339.00 |
| 3.490s | 2,094.00 | 54.50 | 5.890s | 3,534.00 |
| 3.330s | 1,998.00 | 55.00 | 6.220s | 3,732.00 |
| 3.175s | 1,905.00 | 55.50 | 6.555s | 3,933.00 |
| 3.025s | 1,815.00 | 56.00 | 6.900s | 4,140.00 |
| 2.885s | 1,731.00 | 56.50 | 7.255s | 4,353.00 |
| 2.755s | 1,653.00 | 57.00 | 7.615s | 4,569.00 |
| 2.625s | 1,575.00 | 57.50 | 7.985s | 4,791.00 |
| 2.510s | 1,506.00 | 58.00 | 8.360s | 5,016.00 |