Soybean Oil December 2026 (ZLZ26)
64.00s
+0.05 (+0.08%)
03/13/26
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.940s | 5,364.00 | 58.00 | 3.045s | 1,827.00 |
| 8.650s | 5,190.00 | 58.50 | 3.250s | 1,950.00 |
| 8.370s | 5,022.00 | 59.00 | 3.460s | 2,076.00 |
| 8.100s | 4,860.00 | 59.50 | 3.680s | 2,208.00 |
| 7.835s | 4,701.00 | 60.00 | 3.905s | 2,343.00 |
| 7.575s | 4,545.00 | 60.50 | 4.140s | 2,484.00 |
| 7.330s | 4,398.00 | 61.00 | 4.380s | 2,628.00 |
| 7.085s | 4,251.00 | 61.50 | 4.630s | 2,778.00 |
| 6.850s | 4,110.00 | 62.00 | 4.885s | 2,931.00 |
| 6.620s | 3,972.00 | 62.50 | 5.150s | 3,090.00 |
| 6.400s | 3,840.00 | 63.00 | 5.420s | 3,252.00 |
| 6.185s | 3,711.00 | 63.50 | 5.695s | 3,417.00 |
| 5.975s | 3,585.00 | 64.00 | 5.975s | 3,585.00 |
| 5.775s | 3,465.00 | 64.50 | 6.265s | 3,759.00 |
| 5.575s | 3,345.00 | 65.00 | 6.560s | 3,936.00 |
| 5.385s | 3,231.00 | 65.50 | 6.860s | 4,116.00 |
| 5.200s | 3,120.00 | 66.00 | 7.165s | 4,299.00 |
| 5.020s | 3,012.00 | 66.50 | 7.475s | 4,485.00 |
| 4.845s | 2,907.00 | 67.00 | 7.790s | 4,674.00 |
| 4.675s | 2,805.00 | 67.50 | 8.115s | 4,869.00 |
| 4.510s | 2,706.00 | 68.00 | 8.440s | 5,064.00 |
| 4.355s | 2,613.00 | 68.50 | 8.775s | 5,265.00 |
| 4.200s | 2,520.00 | 69.00 | 9.110s | 5,466.00 |
| 4.050s | 2,430.00 | 69.50 | 9.455s | 5,673.00 |
| 3.905s | 2,343.00 | 70.00 | 9.805s | 5,883.00 |