Soybean Oil December 2026 (ZLZ26)
69.67s
-0.47 (-0.67%)
06/12/26
159
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.480s | 5,088.00 | 63.00 | 1.885s | 1,131.00 |
| 8.140s | 4,884.00 | 63.50 | 2.040s | 1,224.00 |
| 7.805s | 4,683.00 | 64.00 | 2.205s | 1,323.00 |
| 7.485s | 4,491.00 | 64.50 | 2.375s | 1,425.00 |
| 7.170s | 4,302.00 | 65.00 | 2.555s | 1,533.00 |
| 6.865s | 4,119.00 | 65.50 | 2.745s | 1,647.00 |
| 6.570s | 3,942.00 | 66.00 | 2.945s | 1,767.00 |
| 6.285s | 3,771.00 | 66.50 | 3.150s | 1,890.00 |
| 6.005s | 3,603.00 | 67.00 | 3.370s | 2,022.00 |
| 5.740s | 3,444.00 | 67.50 | 3.595s | 2,157.00 |
| 5.480s | 3,288.00 | 68.00 | 3.830s | 2,298.00 |
| 5.230s | 3,138.00 | 68.50 | 4.075s | 2,445.00 |
| 4.990s | 2,994.00 | 69.00 | 4.330s | 2,598.00 |
| 4.760s | 2,856.00 | 69.50 | 4.590s | 2,754.00 |
| 4.535s | 2,721.00 | 70.00 | 4.860s | 2,916.00 |
| 4.320s | 2,592.00 | 70.50 | 5.140s | 3,084.00 |
| 4.115s | 2,469.00 | 71.00 | 5.425s | 3,255.00 |
| 3.915s | 2,349.00 | 71.50 | 5.725s | 3,435.00 |
| 3.725s | 2,235.00 | 72.00 | 6.025s | 3,615.00 |
| 3.540s | 2,124.00 | 72.50 | 6.335s | 3,801.00 |
| 3.365s | 2,019.00 | 73.00 | 6.655s | 3,993.00 |
| 3.200s | 1,920.00 | 73.50 | 6.980s | 4,188.00 |
| 3.040s | 1,824.00 | 74.00 | 7.315s | 4,389.00 |
| 2.885s | 1,731.00 | 74.50 | 7.655s | 4,593.00 |
| 2.740s | 1,644.00 | 75.00 | 8.005s | 4,803.00 |
| 2.600s | 1,560.00 | 75.50 | 8.360s | 5,016.00 |
| 2.465s | 1,479.00 | 76.00 | 8.720s | 5,232.00 |
| 2.340s | 1,404.00 | 76.50 | 9.090s | 5,454.00 |