Soybean Oil December 2026 (ZLZ26)
50.29
-0.01 (-0.02%)
01:08
318
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.700s | 4,020.00 | 45.50 | 1.995s | 1,197.00 |
| 6.400s | 3,840.00 | 46.00 | 2.185s | 1,311.00 |
| 6.110s | 3,666.00 | 46.50 | 2.390s | 1,434.00 |
| 5.835s | 3,501.00 | 47.00 | 2.605s | 1,563.00 |
| 5.570s | 3,342.00 | 47.50 | 2.830s | 1,698.00 |
| 5.320s | 3,192.00 | 48.00 | 3.065s | 1,839.00 |
| 5.075s | 3,045.00 | 48.50 | 3.315s | 1,989.00 |
| 4.845s | 2,907.00 | 49.00 | 3.570s | 2,142.00 |
| 4.625s | 2,775.00 | 49.50 | 3.840s | 2,304.00 |
| 4.410s | 2,646.00 | 50.00 | 4.120s | 2,472.00 |
| 4.210s | 2,526.00 | 50.50 | 4.405s | 2,643.00 |
| 4.015s | 2,409.00 | 51.00 | 4.700s | 2,820.00 |
| 3.830s | 2,298.00 | 51.50 | 5.005s | 3,003.00 |
| 3.655s | 2,193.00 | 52.00 | 5.320s | 3,192.00 |
| 3.485s | 2,091.00 | 52.50 | 5.640s | 3,384.00 |
| 3.325s | 1,995.00 | 53.00 | 5.970s | 3,582.00 |
| 3.175s | 1,905.00 | 53.50 | 6.305s | 3,783.00 |
| 3.025s | 1,815.00 | 54.00 | 6.650s | 3,990.00 |
| 2.885s | 1,731.00 | 54.50 | 7.000s | 4,200.00 |
| 2.755s | 1,653.00 | 55.00 | 7.360s | 4,416.00 |