Soybean Oil December 2026 (ZLZ26)
50.45
+0.09 (+0.18%)
11/03/25
381
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.555s | 3,933.00 | 45.50 | 2.860s | 1,716.00 |
| 6.290s | 3,774.00 | 46.00 | 3.080s | 1,848.00 |
| 6.030s | 3,618.00 | 46.50 | 3.310s | 1,986.00 |
| 5.785s | 3,471.00 | 47.00 | 3.550s | 2,130.00 |
| 5.545s | 3,327.00 | 47.50 | 3.800s | 2,280.00 |
| 5.315s | 3,189.00 | 48.00 | 4.055s | 2,433.00 |
| 5.095s | 3,057.00 | 48.50 | 4.325s | 2,595.00 |
| 4.880s | 2,928.00 | 49.00 | 4.600s | 2,760.00 |
| 4.675s | 2,805.00 | 49.50 | 4.880s | 2,928.00 |
| 4.480s | 2,688.00 | 50.00 | 5.175s | 3,105.00 |
| 4.295s | 2,577.00 | 50.50 | 5.475s | 3,285.00 |
| 4.115s | 2,469.00 | 51.00 | 5.780s | 3,468.00 |
| 3.940s | 2,364.00 | 51.50 | 6.095s | 3,657.00 |
| 3.775s | 2,265.00 | 52.00 | 6.420s | 3,852.00 |
| 3.615s | 2,169.00 | 52.50 | 6.745s | 4,047.00 |
| 3.465s | 2,079.00 | 53.00 | 7.085s | 4,251.00 |
| 3.320s | 1,992.00 | 53.50 | 7.425s | 4,455.00 |
| 3.180s | 1,908.00 | 54.00 | 7.775s | 4,665.00 |
| 3.050s | 1,830.00 | 54.50 | 8.130s | 4,878.00 |
| 2.920s | 1,752.00 | 55.00 | 8.490s | 5,094.00 |
| 2.800s | 1,680.00 | 55.50 | 8.860s | 5,316.00 |