Soybean Oil December 2026 (ZLZ26)
67.62
-0.66 (-0.97%)
12:26
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.480s | 4,488.00 | 61.00 | 0.225s | 135.00 |
| 7.025s | 4,215.00 | 61.50 | 0.270s | 162.00 |
| 6.580s | 3,948.00 | 62.00 | 0.325s | 195.00 |
| 6.145s | 3,687.00 | 62.50 | 0.390s | 234.00 |
| 5.725s | 3,435.00 | 63.00 | 0.470s | 282.00 |
| 5.320s | 3,192.00 | 63.50 | 0.560s | 336.00 |
| 4.930s | 2,958.00 | 64.00 | 0.670s | 402.00 |
| 4.555s | 2,733.00 | 64.50 | 0.795s | 477.00 |
| 4.200s | 2,520.00 | 65.00 | 0.935s | 561.00 |
| 3.865s | 2,319.00 | 65.50 | 1.095s | 657.00 |
| 3.545s | 2,127.00 | 66.00 | 1.275s | 765.00 |
| 3.245s | 1,947.00 | 66.50 | 1.475s | 885.00 |
| 2.960s | 1,776.00 | 67.00 | 1.780 | 1,068.00 |
| 2.695s | 1,617.00 | 67.50 | 1.920s | 1,152.00 |
| 2.445s | 1,467.00 | 68.00 | 2.170s | 1,302.00 |
| 2.215s | 1,329.00 | 68.50 | 2.435s | 1,461.00 |
| 2.000s | 1,200.00 | 69.00 | 2.715s | 1,629.00 |
| 1.805s | 1,083.00 | 69.50 | 3.020s | 1,812.00 |
| 1.625s | 975.00 | 70.00 | 3.335s | 2,001.00 |
| 1.460s | 876.00 | 70.50 | 3.670s | 2,202.00 |
| 1.310s | 786.00 | 71.00 | 4.015s | 2,409.00 |
| 1.175s | 705.00 | 71.50 | 4.380s | 2,628.00 |
| 1.050s | 630.00 | 72.00 | 4.755s | 2,853.00 |
| 0.945s | 567.00 | 72.50 | 5.145s | 3,087.00 |
| 0.845s | 507.00 | 73.00 | 5.545s | 3,327.00 |
| 0.760s | 456.00 | 73.50 | 5.960s | 3,576.00 |
| 0.685s | 411.00 | 74.00 | 6.380s | 3,828.00 |