Soybean Oil December 2026 (ZLZ26)
52.88s
-0.18 (-0.34%)
08/25/25
451
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.975s | 4,785.00 | 48.00 | 3.235s | 1,941.00 |
| 7.700s | 4,620.00 | 48.50 | 3.445s | 2,067.00 |
| 7.435s | 4,461.00 | 49.00 | 3.665s | 2,199.00 |
| 7.175s | 4,305.00 | 49.50 | 3.895s | 2,337.00 |
| 6.925s | 4,155.00 | 50.00 | 4.130s | 2,478.00 |
| 6.680s | 4,008.00 | 50.50 | 4.370s | 2,622.00 |
| 6.445s | 3,867.00 | 51.00 | 4.620s | 2,772.00 |
| 6.215s | 3,729.00 | 51.50 | 4.880s | 2,928.00 |
| 5.995s | 3,597.00 | 52.00 | 5.140s | 3,084.00 |
| 5.780s | 3,468.00 | 52.50 | 5.410s | 3,246.00 |
| 5.575s | 3,345.00 | 53.00 | 5.690s | 3,414.00 |
| 5.370s | 3,222.00 | 53.50 | 5.975s | 3,585.00 |
| 5.175s | 3,105.00 | 54.00 | 6.265s | 3,759.00 |
| 4.985s | 2,991.00 | 54.50 | 6.560s | 3,936.00 |
| 4.805s | 2,883.00 | 55.00 | 6.860s | 4,116.00 |
| 4.625s | 2,775.00 | 55.50 | 7.170s | 4,302.00 |
| 4.455s | 2,673.00 | 56.00 | 7.485s | 4,491.00 |
| 4.290s | 2,574.00 | 56.50 | 7.805s | 4,683.00 |
| 4.130s | 2,478.00 | 57.00 | 8.130s | 4,878.00 |
| 3.975s | 2,385.00 | 57.50 | 8.465s | 5,079.00 |
| 3.830s | 2,298.00 | 58.00 | 8.800s | 5,280.00 |