Soybean Oil December 2026 (ZLZ26)
42.34s
-0.04 (-0.09%)
03/14/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.115s | 1,869.00 | 38.50 | 0.030s | 18.00 |
| 2.630s | 1,578.00 | 39.00 | 0.045s | 27.00 |
| 2.160s | 1,296.00 | 39.50 | 0.070s | 42.00 |
| 1.705s | 1,023.00 | 40.00 | 0.115s | 69.00 |
| 1.290s | 774.00 | 40.50 | 0.200s | 120.00 |
| 0.925s | 555.00 | 41.00 | 0.335s | 201.00 |
| 0.640s | 384.00 | 41.50 | 0.550s | 330.00 |
| 0.425s | 255.00 | 42.00 | 0.835s | 501.00 |
| 0.270s | 162.00 | 42.50 | 1.180s | 708.00 |
| 0.165s | 99.00 | 43.00 | 1.575s | 945.00 |
| 0.095s | 57.00 | 43.50 | 2.005s | 1,203.00 |
| 0.060s | 36.00 | 44.00 | 2.470s | 1,482.00 |
| 0.040s | 24.00 | 44.50 | 2.950s | 1,770.00 |
| 0.025s | 15.00 | 45.00 | 3.435s | 2,061.00 |
| 0.020s | 12.00 | 45.50 | 3.930s | 2,358.00 |
| 0.015s | 9.00 | 46.00 | 4.420s | 2,652.00 |
| 0.010s | 6.00 | 46.50 | 4.915s | 2,949.00 |