Soybean Oil December 2027 (ZLZ27)
67.09
unch (unch)
12:26
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.675s | 5,805.00 | 60.50 | 3.295s | 1,977.00 |
| 9.380s | 5,628.00 | 61.00 | 3.490s | 2,094.00 |
| 9.095s | 5,457.00 | 61.50 | 3.690s | 2,214.00 |
| 8.820s | 5,292.00 | 62.00 | 3.895s | 2,337.00 |
| 8.550s | 5,130.00 | 62.50 | 4.110s | 2,466.00 |
| 8.280s | 4,968.00 | 63.00 | 4.325s | 2,595.00 |
| 8.025s | 4,815.00 | 63.50 | 4.550s | 2,730.00 |
| 7.770s | 4,662.00 | 64.00 | 4.785s | 2,871.00 |
| 7.525s | 4,515.00 | 64.50 | 5.020s | 3,012.00 |
| 7.285s | 4,371.00 | 65.00 | 5.265s | 3,159.00 |
| 7.050s | 4,230.00 | 65.50 | 5.515s | 3,309.00 |
| 6.825s | 4,095.00 | 66.00 | 5.770s | 3,462.00 |
| 6.605s | 3,963.00 | 66.50 | 6.035s | 3,621.00 |
| 6.395s | 3,837.00 | 67.00 | 6.305s | 3,783.00 |
| 6.185s | 3,711.00 | 67.50 | 6.580s | 3,948.00 |
| 5.985s | 3,591.00 | 68.00 | 6.865s | 4,119.00 |
| 5.795s | 3,477.00 | 68.50 | 7.155s | 4,293.00 |
| 5.605s | 3,363.00 | 69.00 | 7.455s | 4,473.00 |
| 5.425s | 3,255.00 | 69.50 | 7.755s | 4,653.00 |
| 5.255s | 3,153.00 | 70.00 | 8.065s | 4,839.00 |
| 5.085s | 3,051.00 | 70.50 | 8.385s | 5,031.00 |
| 4.925s | 2,955.00 | 71.00 | 8.705s | 5,223.00 |
| 4.775s | 2,865.00 | 71.50 | 9.040s | 5,424.00 |
| 4.625s | 2,775.00 | 72.00 | 9.375s | 5,625.00 |
| 4.485s | 2,691.00 | 72.50 | 9.720s | 5,832.00 |
| 4.355s | 2,613.00 | 73.00 | 10.070s | 6,042.00 |
| 4.225s | 2,535.00 | 73.50 | 10.425s | 6,255.00 |