Soybean Oil December 2028 (ZLZ28)
64.27s
unch (unch)
10/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.290s | 6,174.00 | 58.00 | 0.020s | 12.00 |
| 9.790s | 5,874.00 | 58.50 | 0.025s | 15.00 |
| 9.295s | 5,577.00 | 59.00 | 0.030s | 18.00 |
| 8.800s | 5,280.00 | 59.50 | 0.035s | 21.00 |
| 8.310s | 4,986.00 | 60.00 | 0.040s | 24.00 |
| 7.815s | 4,689.00 | 60.50 | 0.050s | 30.00 |
| 7.325s | 4,395.00 | 61.00 | 0.060s | 36.00 |
| 6.840s | 4,104.00 | 61.50 | 0.070s | 42.00 |
| 6.355s | 3,813.00 | 62.00 | 0.085s | 51.00 |
| 5.875s | 3,525.00 | 62.50 | 0.110s | 66.00 |
| 5.405s | 3,243.00 | 63.00 | 0.135s | 81.00 |
| 4.940s | 2,964.00 | 63.50 | 0.170s | 102.00 |
| 4.490s | 2,694.00 | 64.00 | 0.220s | 132.00 |
| 4.050s | 2,430.00 | 64.50 | 0.280s | 168.00 |
| 3.840s | 2,304.00 | 64.75 | 0.315s | 189.00 |
| 3.630s | 2,178.00 | 65.00 | 0.360s | 216.00 |
| 3.430s | 2,058.00 | 65.25 | 0.405s | 243.00 |
| 3.235s | 1,941.00 | 65.50 | 0.460s | 276.00 |
| 3.040s | 1,824.00 | 65.75 | 0.515s | 309.00 |
| 2.855s | 1,713.00 | 66.00 | 0.580s | 348.00 |
| 2.680s | 1,608.00 | 66.25 | 0.650s | 390.00 |
| 2.505s | 1,503.00 | 66.50 | 0.730s | 438.00 |
| 2.340s | 1,404.00 | 66.75 | 0.815s | 489.00 |
| 2.180s | 1,308.00 | 67.00 | 0.905s | 543.00 |
| 2.030s | 1,218.00 | 67.25 | 1.000s | 600.00 |
| 1.885s | 1,131.00 | 67.50 | 1.105s | 663.00 |
| 1.745s | 1,047.00 | 67.75 | 1.220s | 732.00 |
| 1.615s | 969.00 | 68.00 | 1.335s | 801.00 |
| 1.495s | 897.00 | 68.25 | 1.465s | 879.00 |
| 1.375s | 825.00 | 68.50 | 1.595s | 957.00 |
| 1.265s | 759.00 | 68.75 | 1.735s | 1,041.00 |
| 0.925 | 555.00 | 69.00 | 1.880s | 1,128.00 |
| 1.070s | 642.00 | 69.25 | 2.035s | 1,221.00 |
| 0.980s | 588.00 | 69.50 | 2.195s | 1,317.00 |
| 0.895s | 537.00 | 69.75 | 2.360s | 1,416.00 |
| 0.820s | 492.00 | 70.00 | 2.535s | 1,521.00 |
| 0.745s | 447.00 | 70.25 | 2.710s | 1,626.00 |
| 0.680s | 408.00 | 70.50 | 2.895s | 1,737.00 |