Soybean Meal January 2026 (ZMF26)
304.1
-1.7 (-0.56%)
06/15/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.95s | 3,295.00 | 275.0 | 2.60s | 260.00 |
| 29.00s | 2,900.00 | 280.0 | 3.60s | 360.00 |
| 25.35s | 2,535.00 | 285.0 | 4.90s | 490.00 |
| 22.10s | 2,210.00 | 290.0 | 6.55s | 655.00 |
| 19.20s | 1,920.00 | 295.0 | 8.60s | 860.00 |
| 16.70s | 1,670.00 | 300.0 | 11.00s | 1,100.00 |
| 14.55s | 1,455.00 | 305.0 | 13.75s | 1,375.00 |
| 12.70s | 1,270.00 | 310.0 | 16.85s | 1,685.00 |
| 11.05s | 1,105.00 | 315.0 | 20.10s | 2,010.00 |
| 9.65s | 965.00 | 320.0 | 23.60s | 2,360.00 |
| 8.35s | 835.00 | 325.0 | 27.25s | 2,725.00 |
| 7.25s | 725.00 | 330.0 | 31.05s | 3,105.00 |