Soybean Meal January 2026 (ZMF26)
322.0
-0.9 (-0.28%)
11/03/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.70 | 3,370.00 | 290.0 | 1.25s | 125.00 |
| 29.00 | 2,900.00 | 295.0 | 1.60 | 160.00 |
| 29.05s | 2,905.00 | 296.0 | 1.65 | 165.00 |
| 24.40 | 2,440.00 | 300.0 | 2.10s | 210.00 |
| 21.25s | 2,125.00 | 305.0 | 2.85s | 285.00 |
| 20.45s | 2,045.00 | 306.0 | 3.05s | 305.00 |
| 17.35s | 1,735.00 | 310.0 | 3.95s | 395.00 |
| 13.95s | 1,395.00 | 315.0 | 5.45s | 545.00 |
| 11.00s | 1,100.00 | 320.0 | 8.00 | 800.00 |
| 8.60s | 860.00 | 325.0 | 10.10s | 1,010.00 |
| 6.65s | 665.00 | 330.0 | 13.10s | 1,310.00 |
| 5.10s | 510.00 | 335.0 | 16.50s | 1,650.00 |
| 3.90s | 390.00 | 340.0 | 20.30s | 2,030.00 |
| 3.00s | 300.00 | 345.0 | 24.40s | 2,440.00 |
| 2.35s | 235.00 | 350.0 | 28.70s | 2,870.00 |