Soybean Meal January 2026 (ZMF26)
304.7
-0.8 (-0.26%)
04/30/25
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.05s | 3,205.00 | 280.0 | 7.00s | 700.00 |
| 25.95s | 2,595.00 | 290.0 | 10.75s | 1,075.00 |
| 20.90s | 2,090.00 | 300.0 | 15.50s | 1,550.00 |
| 16.80s | 1,680.00 | 310.0 | 21.20s | 2,120.00 |
| 13.45s | 1,345.00 | 320.0 | 27.70s | 2,770.00 |
| 10.75s | 1,075.00 | 330.0 | 34.80s | 3,480.00 |