Soybean Meal January 2026 (ZMF26)
321.7s
-0.5 (-0.16%)
03/14/25
287
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.70s | 3,870.00 | 290.0 | 7.65s | 765.00 |
| 33.00s | 3,300.00 | 300.0 | 11.80s | 1,180.00 |
| 28.25s | 2,825.00 | 310.0 | 16.80s | 1,680.00 |
| 24.05s | 2,405.00 | 320.0 | 22.40s | 2,240.00 |
| 20.30s | 2,030.00 | 330.0 | 28.40s | 2,840.00 |
| 16.90s | 1,690.00 | 340.0 | 34.80s | 3,480.00 |
| 13.90s | 1,390.00 | 350.0 | 41.60s | 4,160.00 |