Soybean Meal January 2026 (ZMF26)
294.7s
-0.2 (-0.07%)
01/06/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.55s | 2,955.00 | 270.0 | 0.10s | 10.00 |
| 24.60s | 2,460.00 | 275.0 | 0.10s | 10.00 |
| 19.70s | 1,970.00 | 280.0 | 0.20s | 20.00 |
| 17.75s | 1,775.00 | 282.0 | 0.25s | 25.00 |
| 16.80s | 1,680.00 | 283.0 | 0.30s | 30.00 |
| 15.85s | 1,585.00 | 284.0 | 0.35s | 35.00 |
| 14.90s | 1,490.00 | 285.0 | 0.45s | 45.00 |
| 14.00s | 1,400.00 | 286.0 | 0.50s | 50.00 |
| 13.10s | 1,310.00 | 287.0 | 0.60s | 60.00 |
| 12.20s | 1,220.00 | 288.0 | 0.70s | 70.00 |
| 11.30s | 1,130.00 | 289.0 | 0.85s | 85.00 |
| 10.45s | 1,045.00 | 290.0 | 1.00s | 100.00 |
| 9.65s | 965.00 | 291.0 | 1.15s | 115.00 |
| 8.85s | 885.00 | 292.0 | 1.35s | 135.00 |
| 8.10s | 810.00 | 293.0 | 1.60s | 160.00 |
| 7.35s | 735.00 | 294.0 | 1.85s | 185.00 |
| 6.70s | 670.00 | 295.0 | 2.20s | 220.00 |
| 6.05s | 605.00 | 296.0 | 2.55s | 255.00 |
| 5.40s | 540.00 | 297.0 | 2.95s | 295.00 |
| 4.85s | 485.00 | 298.0 | 3.35s | 335.00 |
| 4.35s | 435.00 | 299.0 | 3.85s | 385.00 |
| 3.90s | 390.00 | 300.0 | 4.40s | 440.00 |
| 3.45s | 345.00 | 301.0 | 4.95s | 495.00 |
| 3.05s | 305.00 | 302.0 | 5.55s | 555.00 |
| 2.70s | 270.00 | 303.0 | 6.20s | 620.00 |
| 2.35s | 235.00 | 304.0 | 6.85s | 685.00 |
| 2.05s | 205.00 | 305.0 | 7.55s | 755.00 |
| 1.80s | 180.00 | 306.0 | 8.30s | 830.00 |
| 1.55s | 155.00 | 307.0 | 9.05s | 905.00 |
| 1.35s | 135.00 | 308.0 | 9.85s | 985.00 |
| 1.20s | 120.00 | 309.0 | 10.65s | 1,065.00 |
| 1.05s | 105.00 | 310.0 | 11.50s | 1,150.00 |
| 0.90s | 90.00 | 311.0 | 12.40s | 1,240.00 |
| 0.80s | 80.00 | 312.0 | 13.30s | 1,330.00 |
| 0.70s | 70.00 | 313.0 | 14.20s | 1,420.00 |
| 0.65s | 65.00 | 314.0 | 15.10s | 1,510.00 |
| 0.55s | 55.00 | 315.0 | 16.05s | 1,605.00 |
| 0.50s | 50.00 | 316.0 | 17.00s | 1,700.00 |
| 0.45s | 45.00 | 317.0 | 17.90s | 1,790.00 |
| 0.40s | 40.00 | 318.0 | 18.85s | 1,885.00 |
| 0.35s | 35.00 | 319.0 | 19.85s | 1,985.00 |
| 0.35s | 35.00 | 320.0 | 20.80s | 2,080.00 |
| 0.30s | 30.00 | 321.0 | 21.75s | 2,175.00 |
| 0.30s | 30.00 | 322.0 | 22.75s | 2,275.00 |