Soybean Meal January 2027 (ZMF27)
306.7s
-0.1 (-0.03%)
06/12/26
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.15s | 3,015.00 | 280.0 | 3.80s | 380.00 |
| 26.55s | 2,655.00 | 285.0 | 5.10s | 510.00 |
| 23.30s | 2,330.00 | 290.0 | 6.80s | 680.00 |
| 20.40s | 2,040.00 | 295.0 | 8.85s | 885.00 |
| 17.85s | 1,785.00 | 300.0 | 11.25s | 1,125.00 |
| 15.65s | 1,565.00 | 305.0 | 14.00s | 1,400.00 |
| 13.70s | 1,370.00 | 310.0 | 16.95s | 1,695.00 |
| 12.00s | 1,200.00 | 315.0 | 20.20s | 2,020.00 |
| 10.55s | 1,055.00 | 320.0 | 23.65s | 2,365.00 |
| 9.25s | 925.00 | 325.0 | 27.30s | 2,730.00 |
| 8.10s | 810.00 | 330.0 | 31.10s | 3,110.00 |
| 7.10s | 710.00 | 335.0 | 35.05s | 3,505.00 |