Soybean Meal January 2027 (ZMF27)
315.0s
-0.6 (-0.19%)
03/13/26
284
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.05s | 3,605.00 | 285.0 | 6.60s | 660.00 |
| 32.75s | 3,275.00 | 290.0 | 8.25s | 825.00 |
| 29.75s | 2,975.00 | 295.0 | 10.15s | 1,015.00 |
| 27.05s | 2,705.00 | 300.0 | 12.35s | 1,235.00 |
| 24.55s | 2,455.00 | 305.0 | 14.75s | 1,475.00 |
| 22.30s | 2,230.00 | 310.0 | 17.40s | 1,740.00 |
| 20.25s | 2,025.00 | 315.0 | 20.25s | 2,025.00 |
| 18.35s | 1,835.00 | 320.0 | 23.30s | 2,330.00 |
| 16.65s | 1,665.00 | 325.0 | 26.45s | 2,645.00 |
| 15.10s | 1,510.00 | 330.0 | 29.80s | 2,980.00 |
| 13.70s | 1,370.00 | 335.0 | 33.30s | 3,330.00 |
| 12.40s | 1,240.00 | 340.0 | 36.95s | 3,695.00 |
| 11.25s | 1,125.00 | 345.0 | 40.70s | 4,070.00 |