Soybean Meal January 2027 (ZMF27)
355.1
-1.9 (-0.53%)
12:23
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.40s | 3,940.00 | 320.0 | 2.65s | 265.00 |
| 35.25s | 3,525.00 | 325.0 | 3.50s | 350.00 |
| 31.35s | 3,135.00 | 330.0 | 4.50s | 450.00 |
| 27.65s | 2,765.00 | 335.0 | 5.80s | 580.00 |
| 24.20s | 2,420.00 | 340.0 | 7.35s | 735.00 |
| 21.10s | 2,110.00 | 345.0 | 9.15s | 915.00 |
| 18.20s | 1,820.00 | 350.0 | 11.25s | 1,125.00 |
| 15.65s | 1,565.00 | 355.0 | 13.65s | 1,365.00 |
| 13.35s | 1,335.00 | 360.0 | 16.35s | 1,635.00 |
| 11.35s | 1,135.00 | 365.0 | 19.30s | 1,930.00 |
| 9.60s | 960.00 | 370.0 | 22.50s | 2,250.00 |
| 8.10s | 810.00 | 375.0 | 25.95s | 2,595.00 |
| 6.80s | 680.00 | 380.0 | 29.65s | 2,965.00 |
| 5.70s | 570.00 | 385.0 | 33.50s | 3,350.00 |
| 4.80s | 480.00 | 390.0 | 37.55s | 3,755.00 |