Soybean Meal January 2027 (ZMF27)
317.4s
-1.0 (-0.31%)
01/06/26
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.40s | 3,440.00 | 290.0 | 7.55s | 755.00 |
| 31.25s | 3,125.00 | 295.0 | 9.35s | 935.00 |
| 28.40s | 2,840.00 | 300.0 | 11.35s | 1,135.00 |
| 25.75s | 2,575.00 | 305.0 | 13.65s | 1,365.00 |
| 23.35s | 2,335.00 | 310.0 | 16.15s | 1,615.00 |
| 21.20s | 2,120.00 | 315.0 | 18.85s | 1,885.00 |
| 19.20s | 1,920.00 | 320.0 | 21.70s | 2,170.00 |
| 17.35s | 1,735.00 | 325.0 | 24.80s | 2,480.00 |
| 15.70s | 1,570.00 | 330.0 | 28.00s | 2,800.00 |
| 14.15s | 1,415.00 | 335.0 | 31.40s | 3,140.00 |
| 12.80s | 1,280.00 | 340.0 | 34.90s | 3,490.00 |
| 11.55s | 1,155.00 | 345.0 | 38.55s | 3,855.00 |