Soybean Meal March 2025 (ZMH25)
298.9s
-1.4 (-0.47%)
03/14/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.95s | 3,595.00 | 270.0 | 0.05s | 5.00 |
| 30.95s | 3,095.00 | 275.0 | 0.05s | 5.00 |
| 25.95s | 2,595.00 | 280.0 | 0.05s | 5.00 |
| 20.95s | 2,095.00 | 285.0 | 0.05s | 5.00 |
| 16.05s | 1,605.00 | 290.0 | 0.15s | 15.00 |
| 11.30s | 1,130.00 | 295.0 | 0.40s | 40.00 |
| 7.00s | 700.00 | 300.0 | 1.15s | 115.00 |
| 3.75s | 375.00 | 305.0 | 2.85s | 285.00 |
| 1.75s | 175.00 | 310.0 | 5.80s | 580.00 |
| 0.70s | 70.00 | 315.0 | 9.80s | 980.00 |
| 0.30s | 30.00 | 320.0 | 14.40s | 1,440.00 |
| 0.15s | 15.00 | 325.0 | 19.25s | 1,925.00 |