Soybean Meal March 2026 (ZMH26)
324.7
-1.2 (-0.37%)
11/03/25
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.85s | 3,385.00 | 295.0 | 3.10s | 310.00 |
| 29.80s | 2,980.00 | 300.0 | 4.00s | 400.00 |
| 26.00s | 2,600.00 | 305.0 | 5.20s | 520.00 |
| 22.50s | 2,250.00 | 310.0 | 6.65s | 665.00 |
| 19.35s | 1,935.00 | 315.0 | 8.45s | 845.00 |
| 16.00 | 1,600.00 | 320.0 | 10.60s | 1,060.00 |
| 14.10s | 1,410.00 | 325.0 | 13.10s | 1,310.00 |
| 11.95s | 1,195.00 | 330.0 | 15.90s | 1,590.00 |
| 10.15s | 1,015.00 | 335.0 | 19.05s | 1,905.00 |
| 8.55s | 855.00 | 340.0 | 22.40s | 2,240.00 |
| 7.20s | 720.00 | 345.0 | 26.05s | 2,605.00 |
| 5.55 | 555.00 | 350.0 | 29.85s | 2,985.00 |
| 5.15s | 515.00 | 355.0 | 33.90s | 3,390.00 |