Soybean Meal March 2026 (ZMH26)
299.5s
-0.4 (-0.13%)
01/06/26
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.75s | 2,975.00 | 270.0 | 0.35s | 35.00 |
| 25.00s | 2,500.00 | 275.0 | 0.60s | 60.00 |
| 20.45s | 2,045.00 | 280.0 | 1.00s | 100.00 |
| 16.20s | 1,620.00 | 285.0 | 1.75s | 175.00 |
| 12.40s | 1,240.00 | 290.0 | 2.95s | 295.00 |
| 9.20s | 920.00 | 295.0 | 4.75s | 475.00 |
| 6.65s | 665.00 | 300.0 | 7.15s | 715.00 |
| 4.75s | 475.00 | 305.0 | 10.20s | 1,020.00 |
| 3.30s | 330.00 | 310.0 | 13.75s | 1,375.00 |
| 2.20s | 220.00 | 315.0 | 17.65s | 1,765.00 |
| 1.50s | 150.00 | 320.0 | 21.90s | 2,190.00 |
| 1.00s | 100.00 | 325.0 | 26.45s | 2,645.00 |