Soybean Meal March 2026 (ZMH26)
307.3
-1.7 (-0.55%)
06/15/25
249
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.35s | 3,235.00 | 280.0 | 3.85s | 385.00 |
| 28.70s | 2,870.00 | 285.0 | 5.15s | 515.00 |
| 25.40s | 2,540.00 | 290.0 | 7.25 | 725.00 |
| 22.45s | 2,245.00 | 295.0 | 8.75s | 875.00 |
| 19.85s | 1,985.00 | 300.0 | 11.00s | 1,100.00 |
| 17.50s | 1,750.00 | 305.0 | 13.60s | 1,360.00 |
| 14.70 | 1,470.00 | 310.0 | 16.45s | 1,645.00 |
| 13.60s | 1,360.00 | 315.0 | 19.50s | 1,950.00 |
| 12.00s | 1,200.00 | 320.0 | 22.80s | 2,280.00 |
| 10.55s | 1,055.00 | 325.0 | 26.25s | 2,625.00 |
| 9.30s | 930.00 | 330.0 | 29.90s | 2,990.00 |
| 8.20s | 820.00 | 335.0 | 33.70s | 3,370.00 |