Soybean Meal March 2026 (ZMH26)
298.0
-0.2 (-0.07%)
08/25/25
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.20s | 3,120.00 | 270.0 | 1.95s | 195.00 |
| 25.35 | 2,535.00 | 275.0 | 2.90s | 290.00 |
| 23.50s | 2,350.00 | 280.0 | 4.20s | 420.00 |
| 20.25s | 2,025.00 | 285.0 | 5.85s | 585.00 |
| 17.35s | 1,735.00 | 290.0 | 7.90s | 790.00 |
| 14.70s | 1,470.00 | 295.0 | 10.20s | 1,020.00 |
| 12.35s | 1,235.00 | 300.0 | 12.75s | 1,275.00 |
| 10.35s | 1,035.00 | 305.0 | 15.70s | 1,570.00 |
| 8.70s | 870.00 | 310.0 | 18.95s | 1,895.00 |
| 7.35s | 735.00 | 315.0 | 22.55s | 2,255.00 |
| 6.25s | 625.00 | 320.0 | 26.35s | 2,635.00 |
| 5.30s | 530.00 | 325.0 | 30.35s | 3,035.00 |