Soybean Meal March 2027 (ZMH27)
318.8s
-1.0 (-0.31%)
01/06/26
409
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.95s | 3,695.00 | 290.0 | 8.85s | 885.00 |
| 33.90s | 3,390.00 | 295.0 | 10.65s | 1,065.00 |
| 31.05s | 3,105.00 | 300.0 | 12.70s | 1,270.00 |
| 28.45s | 2,845.00 | 305.0 | 15.00s | 1,500.00 |
| 26.00s | 2,600.00 | 310.0 | 17.45s | 1,745.00 |
| 23.80s | 2,380.00 | 315.0 | 20.10s | 2,010.00 |
| 21.70s | 2,170.00 | 320.0 | 22.90s | 2,290.00 |
| 19.80s | 1,980.00 | 325.0 | 25.85s | 2,585.00 |
| 18.00s | 1,800.00 | 330.0 | 28.90s | 2,890.00 |
| 16.35s | 1,635.00 | 335.0 | 32.15s | 3,215.00 |
| 14.80s | 1,480.00 | 340.0 | 35.45s | 3,545.00 |
| 13.40s | 1,340.00 | 345.0 | 38.95s | 3,895.00 |
| 12.10s | 1,210.00 | 350.0 | 42.55s | 4,255.00 |