Soybean Meal March 2027 (ZMH27)
313.3s
-0.8 (-0.25%)
03/13/26
341
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.85s | 3,485.00 | 285.0 | 7.15s | 715.00 |
| 31.65s | 3,165.00 | 290.0 | 8.85s | 885.00 |
| 28.70s | 2,870.00 | 295.0 | 10.80s | 1,080.00 |
| 26.05s | 2,605.00 | 300.0 | 13.05s | 1,305.00 |
| 23.65s | 2,365.00 | 305.0 | 15.55s | 1,555.00 |
| 21.45s | 2,145.00 | 310.0 | 18.25s | 1,825.00 |
| 19.45s | 1,945.00 | 315.0 | 21.10s | 2,110.00 |
| 17.55s | 1,755.00 | 320.0 | 24.10s | 2,410.00 |
| 15.80s | 1,580.00 | 325.0 | 27.20s | 2,720.00 |
| 14.15s | 1,415.00 | 330.0 | 30.45s | 3,045.00 |
| 12.60s | 1,260.00 | 335.0 | 33.80s | 3,380.00 |
| 11.20s | 1,120.00 | 340.0 | 37.30s | 3,730.00 |