Soybean Meal March 2027 (ZMH27)
310.2s
-0.1 (-0.03%)
06/12/26
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.45s | 3,345.00 | 280.0 | 3.75s | 375.00 |
| 29.75s | 2,975.00 | 285.0 | 5.00s | 500.00 |
| 26.45s | 2,645.00 | 290.0 | 6.60s | 660.00 |
| 23.45s | 2,345.00 | 295.0 | 8.50s | 850.00 |
| 20.75s | 2,075.00 | 300.0 | 10.75s | 1,075.00 |
| 18.40s | 1,840.00 | 305.0 | 13.30s | 1,330.00 |
| 16.30s | 1,630.00 | 310.0 | 16.10s | 1,610.00 |
| 14.40s | 1,440.00 | 315.0 | 19.10s | 1,910.00 |
| 12.75s | 1,275.00 | 320.0 | 22.35s | 2,235.00 |
| 11.25s | 1,125.00 | 325.0 | 25.80s | 2,580.00 |
| 9.95s | 995.00 | 330.0 | 29.40s | 2,940.00 |
| 8.85s | 885.00 | 335.0 | 33.20s | 3,320.00 |
| 7.85s | 785.00 | 340.0 | 37.10s | 3,710.00 |