Soybean Meal March 2027 (ZMH27)
355.4
-1.9 (-0.53%)
12:23
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.80s | 4,180.00 | 320.0 | 4.90s | 490.00 |
| 37.95s | 3,795.00 | 325.0 | 6.05s | 605.00 |
| 34.35s | 3,435.00 | 330.0 | 7.35s | 735.00 |
| 30.95s | 3,095.00 | 335.0 | 8.90s | 890.00 |
| 27.75s | 2,775.00 | 340.0 | 10.65s | 1,065.00 |
| 24.80s | 2,480.00 | 345.0 | 12.65s | 1,265.00 |
| 22.05s | 2,205.00 | 350.0 | 14.85s | 1,485.00 |
| 19.55s | 1,955.00 | 355.0 | 17.30s | 1,730.00 |
| 17.30s | 1,730.00 | 360.0 | 19.95s | 1,995.00 |
| 15.25s | 1,525.00 | 365.0 | 22.85s | 2,285.00 |
| 13.40s | 1,340.00 | 370.0 | 25.95s | 2,595.00 |
| 11.75s | 1,175.00 | 375.0 | 29.25s | 2,925.00 |
| 10.30s | 1,030.00 | 380.0 | 32.75s | 3,275.00 |
| 9.00s | 900.00 | 385.0 | 36.40s | 3,640.00 |
| 7.90s | 790.00 | 390.0 | 40.20s | 4,020.00 |