Soybean Meal March 2027 (ZMH27)
313.7s
-1.9 (-0.60%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.45s | 745.00 | 285.0 | 4.15s | 415.00 |
| 5.10s | 510.00 | 290.0 | 6.75s | 675.00 |
| 3.45s | 345.00 | 295.0 | 10.15s | 1,015.00 |
| 2.40s | 240.00 | 300.0 | 14.05s | 1,405.00 |
| 1.70s | 170.00 | 305.0 | 18.35s | 1,835.00 |
| 1.25s | 125.00 | 310.0 | 22.90s | 2,290.00 |
| 1.00s | 100.00 | 315.0 | 27.60s | 2,760.00 |
| 0.80s | 80.00 | 320.0 | 32.40s | 3,240.00 |
| 0.65s | 65.00 | 325.0 | 37.25s | 3,725.00 |
| 0.55s | 55.00 | 330.0 | 42.15s | 4,215.00 |
| 0.45s | 45.00 | 335.0 | 47.05s | 4,705.00 |
| 0.40s | 40.00 | 340.0 | 51.95s | 5,195.00 |
| 0.35s | 35.00 | 345.0 | 56.90s | 5,690.00 |