Soybean Meal March 2028 (ZMH28)
326.0s
-1.2 (-0.37%)
01/06/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.35s | 735.00 | 294.0 | 1.85s | 185.00 |
| 6.70s | 670.00 | 295.0 | 2.20s | 220.00 |
| 6.05s | 605.00 | 296.0 | 2.55s | 255.00 |
| 5.40s | 540.00 | 297.0 | 2.95s | 295.00 |
| 4.85s | 485.00 | 298.0 | 3.35s | 335.00 |
| 4.35s | 435.00 | 299.0 | 3.85s | 385.00 |
| 3.90s | 390.00 | 300.0 | 4.40s | 440.00 |
| 3.45s | 345.00 | 301.0 | 4.95s | 495.00 |
| 3.05s | 305.00 | 302.0 | 5.55s | 555.00 |
| 2.70s | 270.00 | 303.0 | 6.20s | 620.00 |
| 2.35s | 235.00 | 304.0 | 6.85s | 685.00 |
| 2.05s | 205.00 | 305.0 | 7.55s | 755.00 |
| 1.80s | 180.00 | 306.0 | 8.30s | 830.00 |
| 1.55s | 155.00 | 307.0 | 9.05s | 905.00 |
| 1.35s | 135.00 | 308.0 | 9.85s | 985.00 |
| 1.20s | 120.00 | 309.0 | 10.65s | 1,065.00 |
| 1.05s | 105.00 | 310.0 | 11.50s | 1,150.00 |
| 0.90s | 90.00 | 311.0 | 12.40s | 1,240.00 |
| 0.80s | 80.00 | 312.0 | 13.30s | 1,330.00 |
| 0.70s | 70.00 | 313.0 | 14.20s | 1,420.00 |
| 0.65s | 65.00 | 314.0 | 15.10s | 1,510.00 |
| 0.55s | 55.00 | 315.0 | 16.05s | 1,605.00 |
| 0.50s | 50.00 | 316.0 | 17.00s | 1,700.00 |
| 0.45s | 45.00 | 317.0 | 17.90s | 1,790.00 |
| 0.40s | 40.00 | 318.0 | 18.85s | 1,885.00 |
| 0.35s | 35.00 | 319.0 | 19.85s | 1,985.00 |
| 0.35s | 35.00 | 320.0 | 20.80s | 2,080.00 |
| 0.30s | 30.00 | 321.0 | 21.75s | 2,175.00 |
| 0.30s | 30.00 | 322.0 | 22.75s | 2,275.00 |
| 0.25s | 25.00 | 325.0 | 25.70s | 2,570.00 |
| 0.20s | 20.00 | 330.0 | 30.70s | 3,070.00 |
| 0.20s | 20.00 | 335.0 | 35.65s | 3,565.00 |
| 0.15s | 15.00 | 340.0 | 40.60s | 4,060.00 |
| 0.10s | 10.00 | 345.0 | 45.55s | 4,555.00 |
| 0.10s | 10.00 | 350.0 | 50.55s | 5,055.00 |
| 0.05s | 5.00 | 355.0 | 55.55s | 5,555.00 |