Soybean Meal May 2025 (ZMK25)
289.7
-0.3 (-0.10%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.10s | 3,310.00 | 265.0 | 0.15s | 15.00 |
| 28.20s | 2,820.00 | 270.0 | 0.25s | 25.00 |
| 23.35s | 2,335.00 | 275.0 | 0.40s | 40.00 |
| 18.60s | 1,860.00 | 280.0 | 0.65s | 65.00 |
| 14.20s | 1,420.00 | 285.0 | 1.20s | 120.00 |
| 10.20s | 1,020.00 | 290.0 | 2.50 | 250.00 |
| 6.95s | 695.00 | 295.0 | 3.95s | 395.00 |
| 4.55s | 455.00 | 300.0 | 6.55s | 655.00 |
| 2.90s | 290.00 | 305.0 | 9.90s | 990.00 |
| 1.85s | 185.00 | 310.0 | 13.80s | 1,380.00 |
| 1.15s | 115.00 | 315.0 | 18.10s | 1,810.00 |