Soybean Meal May 2025 (ZMK25)
305.9s
-1.2 (-0.39%)
03/14/25
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.75s | 2,675.00 | 280.0 | 0.90s | 90.00 |
| 22.30s | 2,230.00 | 285.0 | 1.50s | 150.00 |
| 18.20s | 1,820.00 | 290.0 | 2.40s | 240.00 |
| 14.55s | 1,455.00 | 295.0 | 3.70s | 370.00 |
| 11.35s | 1,135.00 | 300.0 | 5.50s | 550.00 |
| 8.70s | 870.00 | 305.0 | 7.80s | 780.00 |
| 6.55s | 655.00 | 310.0 | 10.65s | 1,065.00 |
| 4.90s | 490.00 | 315.0 | 13.95s | 1,395.00 |
| 3.60s | 360.00 | 320.0 | 17.65s | 1,765.00 |
| 2.65s | 265.00 | 325.0 | 21.65s | 2,165.00 |
| 1.95s | 195.00 | 330.0 | 25.95s | 2,595.00 |
| 1.45s | 145.00 | 335.0 | 30.45s | 3,045.00 |