Soybean Meal May 2026 (ZMK26)
303.8s
-0.2 (-0.07%)
01/06/26
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.05s | 3,005.00 | 275.0 | 1.45s | 145.00 |
| 25.80s | 2,580.00 | 280.0 | 2.20s | 220.00 |
| 21.90s | 2,190.00 | 285.0 | 3.25s | 325.00 |
| 18.40s | 1,840.00 | 290.0 | 4.70s | 470.00 |
| 15.30s | 1,530.00 | 295.0 | 6.55s | 655.00 |
| 12.60s | 1,260.00 | 300.0 | 8.85s | 885.00 |
| 10.30s | 1,030.00 | 305.0 | 11.45s | 1,145.00 |
| 8.40s | 840.00 | 310.0 | 14.55s | 1,455.00 |
| 6.85s | 685.00 | 315.0 | 17.95s | 1,795.00 |
| 5.55s | 555.00 | 320.0 | 21.60s | 2,160.00 |
| 4.50s | 450.00 | 325.0 | 25.55s | 2,555.00 |
| 3.65s | 365.00 | 330.0 | 29.65s | 2,965.00 |