Soybean Meal May 2026 (ZMK26)
327.9
-1.3 (-0.39%)
11/03/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.50s | 3,450.00 | 300.0 | 5.35s | 535.00 |
| 30.90s | 3,090.00 | 305.0 | 6.70s | 670.00 |
| 27.55s | 2,755.00 | 310.0 | 8.30s | 830.00 |
| 24.45s | 2,445.00 | 315.0 | 10.15s | 1,015.00 |
| 21.65s | 2,165.00 | 320.0 | 12.25s | 1,225.00 |
| 19.10s | 1,910.00 | 325.0 | 14.65s | 1,465.00 |
| 16.80s | 1,680.00 | 330.0 | 17.30s | 1,730.00 |
| 14.75s | 1,475.00 | 335.0 | 20.20s | 2,020.00 |
| 12.95s | 1,295.00 | 340.0 | 23.30s | 2,330.00 |
| 11.35s | 1,135.00 | 345.0 | 26.65s | 2,665.00 |
| 9.95s | 995.00 | 350.0 | 30.15s | 3,015.00 |
| 8.70s | 870.00 | 355.0 | 33.90s | 3,390.00 |
| 7.65s | 765.00 | 360.0 | 37.75s | 3,775.00 |