Soybean Meal May 2026 (ZMK26)
302.8
-0.3 (-0.10%)
08/25/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.50s | 3,250.00 | 275.0 | 3.20s | 320.00 |
| 28.80s | 2,880.00 | 280.0 | 4.40s | 440.00 |
| 25.35s | 2,535.00 | 285.0 | 5.95s | 595.00 |
| 22.30s | 2,230.00 | 290.0 | 7.80s | 780.00 |
| 19.60s | 1,960.00 | 295.0 | 10.00s | 1,000.00 |
| 17.20s | 1,720.00 | 300.0 | 12.50s | 1,250.00 |
| 15.05s | 1,505.00 | 305.0 | 15.25s | 1,525.00 |
| 13.15s | 1,315.00 | 310.0 | 18.30s | 1,830.00 |
| 11.50s | 1,150.00 | 315.0 | 21.50s | 2,150.00 |
| 10.00s | 1,000.00 | 320.0 | 24.90s | 2,490.00 |
| 8.65s | 865.00 | 325.0 | 28.50s | 2,850.00 |
| 7.55s | 755.00 | 330.0 | 32.30s | 3,230.00 |