Soybean Meal May 2026 (ZMK26)
310.0
-2.1 (-0.67%)
06/15/25
312
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.60s | 3,560.00 | 280.0 | 4.15s | 415.00 |
| 31.95s | 3,195.00 | 285.0 | 5.45s | 545.00 |
| 28.60s | 2,860.00 | 290.0 | 7.00s | 700.00 |
| 25.60s | 2,560.00 | 295.0 | 9.00 | 900.00 |
| 22.85s | 2,285.00 | 300.0 | 11.05s | 1,105.00 |
| 20.50s | 2,050.00 | 305.0 | 13.55s | 1,355.00 |
| 18.40s | 1,840.00 | 310.0 | 16.35s | 1,635.00 |
| 16.50s | 1,650.00 | 315.0 | 19.35s | 1,935.00 |
| 14.80s | 1,480.00 | 320.0 | 22.55s | 2,255.00 |
| 13.25s | 1,325.00 | 325.0 | 25.85s | 2,585.00 |
| 11.75s | 1,175.00 | 330.0 | 29.25s | 2,925.00 |
| 10.45s | 1,045.00 | 335.0 | 32.85s | 3,285.00 |
| 9.30s | 930.00 | 340.0 | 36.55s | 3,655.00 |