Soybean Meal May 2026 (ZMK26)
322.7s
+2.5 (+0.78%)
03/13/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.20s | 2,920.00 | 295.0 | 1.55s | 155.00 |
| 25.00s | 2,500.00 | 300.0 | 2.35s | 235.00 |
| 21.15s | 2,115.00 | 305.0 | 3.50s | 350.00 |
| 17.75s | 1,775.00 | 310.0 | 5.10s | 510.00 |
| 14.75s | 1,475.00 | 315.0 | 7.05s | 705.00 |
| 12.15s | 1,215.00 | 320.0 | 9.45s | 945.00 |
| 9.90s | 990.00 | 325.0 | 12.20s | 1,220.00 |
| 8.00s | 800.00 | 330.0 | 15.30s | 1,530.00 |
| 6.50s | 650.00 | 335.0 | 18.75s | 1,875.00 |
| 5.20s | 520.00 | 340.0 | 22.45s | 2,245.00 |
| 4.20s | 420.00 | 345.0 | 26.45s | 2,645.00 |
| 3.40s | 340.00 | 350.0 | 30.60s | 3,060.00 |