Soybean Meal May 2027 (ZMK27)
314.1s
-0.9 (-0.29%)
06/20/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.05s | 805.00 | 285.0 | 4.90s | 490.00 |
| 5.70s | 570.00 | 290.0 | 7.50s | 750.00 |
| 4.05s | 405.00 | 295.0 | 10.80s | 1,080.00 |
| 2.85s | 285.00 | 300.0 | 14.60s | 1,460.00 |
| 2.05s | 205.00 | 305.0 | 18.80s | 1,880.00 |
| 1.55s | 155.00 | 310.0 | 23.25s | 2,325.00 |
| 1.15s | 115.00 | 315.0 | 27.90s | 2,790.00 |
| 0.95s | 95.00 | 320.0 | 32.65s | 3,265.00 |
| 0.75s | 75.00 | 325.0 | 37.45s | 3,745.00 |
| 0.65s | 65.00 | 330.0 | 42.30s | 4,230.00 |
| 0.50s | 50.00 | 335.0 | 47.20s | 4,720.00 |
| 0.40s | 40.00 | 340.0 | 52.10s | 5,210.00 |
| 0.35s | 35.00 | 345.0 | 57.00s | 5,700.00 |