Soybean Meal May 2027 (ZMK27)
313.7s
+0.1 (+0.03%)
06/12/26
313
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.90s | 3,290.00 | 285.0 | 4.80s | 480.00 |
| 29.50s | 2,950.00 | 290.0 | 6.30s | 630.00 |
| 26.40s | 2,640.00 | 295.0 | 8.10s | 810.00 |
| 23.60s | 2,360.00 | 300.0 | 10.20s | 1,020.00 |
| 21.15s | 2,115.00 | 305.0 | 12.65s | 1,265.00 |
| 18.90s | 1,890.00 | 310.0 | 15.30s | 1,530.00 |
| 16.95s | 1,695.00 | 315.0 | 18.20s | 1,820.00 |
| 15.10s | 1,510.00 | 320.0 | 21.30s | 2,130.00 |
| 13.50s | 1,350.00 | 325.0 | 24.55s | 2,455.00 |
| 12.10s | 1,210.00 | 330.0 | 28.00s | 2,800.00 |
| 10.80s | 1,080.00 | 335.0 | 31.65s | 3,165.00 |
| 9.70s | 970.00 | 340.0 | 35.40s | 3,540.00 |
| 8.70s | 870.00 | 345.0 | 39.35s | 3,935.00 |