Soybean Meal May 2027 (ZMK27)
356.2
-1.7 (-0.47%)
12:24
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.00s | 4,000.00 | 325.0 | 7.65s | 765.00 |
| 36.55s | 3,655.00 | 330.0 | 9.10s | 910.00 |
| 33.30s | 3,330.00 | 335.0 | 10.80s | 1,080.00 |
| 30.25s | 3,025.00 | 340.0 | 12.65s | 1,265.00 |
| 27.45s | 2,745.00 | 345.0 | 14.75s | 1,475.00 |
| 24.80s | 2,480.00 | 350.0 | 17.05s | 1,705.00 |
| 22.40s | 2,240.00 | 355.0 | 19.55s | 1,955.00 |
| 20.15s | 2,015.00 | 360.0 | 22.25s | 2,225.00 |
| 18.15s | 1,815.00 | 365.0 | 25.10s | 2,510.00 |
| 16.30s | 1,630.00 | 370.0 | 28.20s | 2,820.00 |
| 14.60s | 1,460.00 | 375.0 | 31.45s | 3,145.00 |
| 13.10s | 1,310.00 | 380.0 | 34.85s | 3,485.00 |
| 11.75s | 1,175.00 | 385.0 | 38.40s | 3,840.00 |
| 10.50s | 1,050.00 | 390.0 | 42.10s | 4,210.00 |