Soybean Meal May 2028 (ZMK28)
347.2s
unch (unch)
10/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.10s | 4,210.00 | 315.0 | 0.25s | 25.00 |
| 37.25s | 3,725.00 | 320.0 | 0.40s | 40.00 |
| 32.45s | 3,245.00 | 325.0 | 0.60s | 60.00 |
| 27.80s | 2,780.00 | 330.0 | 1.15 | 115.00 |
| 23.40s | 2,340.00 | 335.0 | 1.55s | 155.00 |
| 19.30s | 1,930.00 | 340.0 | 2.40s | 240.00 |
| 17.70s | 1,770.00 | 342.0 | 2.85s | 285.00 |
| 16.95s | 1,695.00 | 343.0 | 3.05s | 305.00 |
| 16.20s | 1,620.00 | 344.0 | 3.30s | 330.00 |
| 15.45s | 1,545.00 | 345.0 | 3.60s | 360.00 |
| 14.75s | 1,475.00 | 346.0 | 3.85s | 385.00 |
| 14.05s | 1,405.00 | 347.0 | 4.15s | 415.00 |
| 13.35s | 1,335.00 | 348.0 | 4.50s | 450.00 |
| 12.70s | 1,270.00 | 349.0 | 4.85s | 485.00 |
| 12.10s | 1,210.00 | 350.0 | 6.05 | 605.00 |
| 11.45s | 1,145.00 | 351.0 | 5.60s | 560.00 |
| 10.85s | 1,085.00 | 352.0 | 6.00s | 600.00 |
| 10.30s | 1,030.00 | 353.0 | 6.40s | 640.00 |
| 9.75s | 975.00 | 354.0 | 6.85s | 685.00 |
| 9.20s | 920.00 | 355.0 | 7.30s | 730.00 |
| 8.70s | 870.00 | 356.0 | 7.80s | 780.00 |
| 8.20s | 820.00 | 357.0 | 8.30s | 830.00 |
| 7.70s | 770.00 | 358.0 | 8.80s | 880.00 |
| 7.25s | 725.00 | 359.0 | 9.35s | 935.00 |
| 6.80s | 680.00 | 360.0 | 9.90s | 990.00 |
| 6.40s | 640.00 | 361.0 | 10.50s | 1,050.00 |
| 6.00s | 600.00 | 362.0 | 11.10s | 1,110.00 |
| 5.65s | 565.00 | 363.0 | 11.70s | 1,170.00 |
| 5.25s | 525.00 | 364.0 | 12.35s | 1,235.00 |
| 4.90s | 490.00 | 365.0 | 13.00s | 1,300.00 |
| 4.60s | 460.00 | 366.0 | 13.70s | 1,370.00 |
| 4.30s | 430.00 | 367.0 | 14.35s | 1,435.00 |
| 4.00s | 400.00 | 368.0 | 15.10s | 1,510.00 |
| 3.75s | 375.00 | 369.0 | 15.80s | 1,580.00 |
| 3.65 | 365.00 | 370.0 | 16.55s | 1,655.00 |
| 3.30s | 330.00 | 371.0 | 17.35s | 1,735.00 |
| 3.05s | 305.00 | 372.0 | 18.15s | 1,815.00 |
| 2.85s | 285.00 | 373.0 | 18.95s | 1,895.00 |
| 2.70s | 270.00 | 374.0 | 19.75s | 1,975.00 |
| 2.50s | 250.00 | 375.0 | 20.55s | 2,055.00 |
| 2.35s | 235.00 | 376.0 | 21.40s | 2,140.00 |
| 2.20s | 220.00 | 377.0 | 22.25s | 2,225.00 |
| 2.05s | 205.00 | 378.0 | 23.10s | 2,310.00 |
| 1.90s | 190.00 | 379.0 | 23.95s | 2,395.00 |
| 1.85 | 185.00 | 380.0 | 24.80s | 2,480.00 |
| 1.65s | 165.00 | 381.0 | 25.70s | 2,570.00 |