Soybean Meal July 2025 (ZMN25)
313.2s
-0.7 (-0.22%)
03/14/25
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.70s | 3,070.00 | 285.0 | 2.70s | 270.00 |
| 26.75s | 2,675.00 | 290.0 | 3.75s | 375.00 |
| 23.15s | 2,315.00 | 295.0 | 5.10s | 510.00 |
| 19.85s | 1,985.00 | 300.0 | 6.80s | 680.00 |
| 16.95s | 1,695.00 | 305.0 | 8.80s | 880.00 |
| 14.35s | 1,435.00 | 310.0 | 11.20s | 1,120.00 |
| 12.10s | 1,210.00 | 315.0 | 13.90s | 1,390.00 |
| 10.20s | 1,020.00 | 320.0 | 16.95s | 1,695.00 |
| 8.50s | 850.00 | 325.0 | 20.20s | 2,020.00 |
| 7.10s | 710.00 | 330.0 | 23.75s | 2,375.00 |
| 5.95s | 595.00 | 335.0 | 27.55s | 2,755.00 |
| 4.95s | 495.00 | 340.0 | 31.50s | 3,150.00 |