Soybean Meal July 2025 (ZMN25)
297.0
-1.0 (-0.34%)
04/30/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.75s | 2,875.00 | 270.0 | 0.85s | 85.00 |
| 24.20s | 2,420.00 | 275.0 | 1.30s | 130.00 |
| 19.95s | 1,995.00 | 280.0 | 2.05s | 205.00 |
| 16.05s | 1,605.00 | 285.0 | 3.10 | 310.00 |
| 12.65s | 1,265.00 | 290.0 | 4.70 | 470.00 |
| 9.75s | 975.00 | 295.0 | 6.80s | 680.00 |
| 7.45s | 745.00 | 300.0 | 9.45s | 945.00 |
| 5.65s | 565.00 | 305.0 | 12.60s | 1,260.00 |
| 4.25s | 425.00 | 310.0 | 16.20s | 1,620.00 |
| 3.25s | 325.00 | 315.0 | 20.15s | 2,015.00 |
| 2.45s | 245.00 | 320.0 | 24.35s | 2,435.00 |
| 1.85s | 185.00 | 325.0 | 28.75s | 2,875.00 |