Soybean Meal July 2026 (ZMN26)
308.6s
-0.5 (-0.16%)
01/06/26
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.55s | 3,155.00 | 280.0 | 3.30s | 330.00 |
| 27.80s | 2,780.00 | 285.0 | 4.45s | 445.00 |
| 24.35s | 2,435.00 | 290.0 | 5.95s | 595.00 |
| 21.25s | 2,125.00 | 295.0 | 7.80s | 780.00 |
| 18.45s | 1,845.00 | 300.0 | 9.95s | 995.00 |
| 16.00s | 1,600.00 | 305.0 | 12.45s | 1,245.00 |
| 13.85s | 1,385.00 | 310.0 | 15.20s | 1,520.00 |
| 11.95s | 1,195.00 | 315.0 | 18.25s | 1,825.00 |
| 10.25s | 1,025.00 | 320.0 | 21.55s | 2,155.00 |
| 8.85s | 885.00 | 325.0 | 25.05s | 2,505.00 |
| 7.60s | 760.00 | 330.0 | 28.75s | 2,875.00 |
| 6.55s | 655.00 | 335.0 | 32.65s | 3,265.00 |