Soybean Meal July 2026 (ZMN26)
314.1
-1.5 (-0.48%)
06/15/25
375
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.65s | 3,665.00 | 285.0 | 6.80s | 680.00 |
| 33.40s | 3,340.00 | 290.0 | 8.45s | 845.00 |
| 30.45s | 3,045.00 | 295.0 | 10.40s | 1,040.00 |
| 27.75s | 2,775.00 | 300.0 | 12.55s | 1,255.00 |
| 25.30s | 2,530.00 | 305.0 | 15.00s | 1,500.00 |
| 23.10s | 2,310.00 | 310.0 | 17.65s | 1,765.00 |
| 21.10s | 2,110.00 | 315.0 | 20.50s | 2,050.00 |
| 19.25s | 1,925.00 | 320.0 | 23.50s | 2,350.00 |
| 17.50s | 1,750.00 | 325.0 | 26.65s | 2,665.00 |
| 15.95s | 1,595.00 | 330.0 | 29.95s | 2,995.00 |
| 14.50s | 1,450.00 | 335.0 | 33.35s | 3,335.00 |
| 13.15s | 1,315.00 | 340.0 | 36.90s | 3,690.00 |
| 11.90s | 1,190.00 | 345.0 | 40.55s | 4,055.00 |