Soybean Meal July 2026 (ZMN26)

314.1
-1.5 (-0.48%)
06/15/25

375

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36.65s 3,665.00 285.0 6.80s 680.00
33.40s 3,340.00 290.0 8.45s 845.00
30.45s 3,045.00 295.0 10.40s 1,040.00
27.75s 2,775.00 300.0 12.55s 1,255.00
25.30s 2,530.00 305.0 15.00s 1,500.00
23.10s 2,310.00 310.0 17.65s 1,765.00
21.10s 2,110.00 315.0 20.50s 2,050.00
19.25s 1,925.00 320.0 23.50s 2,350.00
17.50s 1,750.00 325.0 26.65s 2,665.00
15.95s 1,595.00 330.0 29.95s 2,995.00
14.50s 1,450.00 335.0 33.35s 3,335.00
13.15s 1,315.00 340.0 36.90s 3,690.00
11.90s 1,190.00 345.0 40.55s 4,055.00