Soybean Meal July 2026 (ZMN26)

310.2s
-5.4 (-1.71%)
06/16/25

375

Calls   Puts
Current Prem ($) Strike Current Prem ($)
35.90s 3,590.00 280.0 6.45s 645.00
32.60s 3,260.00 285.0 8.05s 805.00
29.55s 2,955.00 290.0 9.90s 990.00
26.80s 2,680.00 295.0 12.00s 1,200.00
24.35s 2,435.00 300.0 14.40s 1,440.00
22.10s 2,210.00 305.0 17.05s 1,705.00
20.10s 2,010.00 310.0 19.90s 1,990.00
18.25s 1,825.00 315.0 22.95s 2,295.00
16.60s 1,660.00 320.0 26.15s 2,615.00
15.10s 1,510.00 325.0 29.50s 2,950.00
13.70s 1,370.00 330.0 32.95s 3,295.00
12.40s 1,240.00 335.0 36.55s 3,655.00
11.20s 1,120.00 340.0 40.20s 4,020.00