Soybean Meal July 2026 (ZMN26)
324.2s
+1.7 (+0.53%)
03/13/26
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.55s | 3,255.00 | 295.0 | 3.60s | 360.00 |
| 28.85s | 2,885.00 | 300.0 | 4.85s | 485.00 |
| 25.45s | 2,545.00 | 305.0 | 6.40s | 640.00 |
| 22.40s | 2,240.00 | 310.0 | 8.30s | 830.00 |
| 19.65s | 1,965.00 | 315.0 | 10.50s | 1,050.00 |
| 17.20s | 1,720.00 | 320.0 | 13.05s | 1,305.00 |
| 15.05s | 1,505.00 | 325.0 | 15.85s | 1,585.00 |
| 13.15s | 1,315.00 | 330.0 | 18.90s | 1,890.00 |
| 11.45s | 1,145.00 | 335.0 | 22.20s | 2,220.00 |
| 10.00s | 1,000.00 | 340.0 | 25.65s | 2,565.00 |
| 8.70s | 870.00 | 345.0 | 29.35s | 2,935.00 |
| 7.60s | 760.00 | 350.0 | 33.20s | 3,320.00 |
| 6.60s | 660.00 | 355.0 | 37.15s | 3,715.00 |