Soybean Meal July 2026 (ZMN26)
331.7
-1.6 (-0.48%)
11/03/25
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.55s | 3,955.00 | 300.0 | 6.45s | 645.00 |
| 36.00s | 3,600.00 | 305.0 | 7.90s | 790.00 |
| 32.70s | 3,270.00 | 310.0 | 9.50s | 950.00 |
| 29.60s | 2,960.00 | 315.0 | 11.35s | 1,135.00 |
| 26.75s | 2,675.00 | 320.0 | 13.40s | 1,340.00 |
| 24.15s | 2,415.00 | 325.0 | 15.70s | 1,570.00 |
| 21.75s | 2,175.00 | 330.0 | 18.20s | 1,820.00 |
| 19.55s | 1,955.00 | 335.0 | 20.95s | 2,095.00 |
| 17.60s | 1,760.00 | 340.0 | 23.85s | 2,385.00 |
| 15.80s | 1,580.00 | 345.0 | 27.00s | 2,700.00 |
| 14.20s | 1,420.00 | 350.0 | 30.30s | 3,030.00 |
| 12.75s | 1,275.00 | 355.0 | 33.80s | 3,380.00 |
| 11.45s | 1,145.00 | 360.0 | 37.40s | 3,740.00 |