Soybean Meal July 2026 (ZMN26)
310.2s
-5.4 (-1.71%)
06/16/25
375
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.90s | 3,590.00 | 280.0 | 6.45s | 645.00 |
| 32.60s | 3,260.00 | 285.0 | 8.05s | 805.00 |
| 29.55s | 2,955.00 | 290.0 | 9.90s | 990.00 |
| 26.80s | 2,680.00 | 295.0 | 12.00s | 1,200.00 |
| 24.35s | 2,435.00 | 300.0 | 14.40s | 1,440.00 |
| 22.10s | 2,210.00 | 305.0 | 17.05s | 1,705.00 |
| 20.10s | 2,010.00 | 310.0 | 19.90s | 1,990.00 |
| 18.25s | 1,825.00 | 315.0 | 22.95s | 2,295.00 |
| 16.60s | 1,660.00 | 320.0 | 26.15s | 2,615.00 |
| 15.10s | 1,510.00 | 325.0 | 29.50s | 2,950.00 |
| 13.70s | 1,370.00 | 330.0 | 32.95s | 3,295.00 |
| 12.40s | 1,240.00 | 335.0 | 36.55s | 3,655.00 |
| 11.20s | 1,120.00 | 340.0 | 40.20s | 4,020.00 |