Soybean Meal July 2027 (ZMN27)
317.9s
+0.3 (+0.09%)
06/12/26
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.90s | 3,590.00 | 290.0 | 8.70s | 870.00 |
| 32.75s | 3,275.00 | 295.0 | 10.45s | 1,045.00 |
| 29.80s | 2,980.00 | 300.0 | 12.35s | 1,235.00 |
| 27.05s | 2,705.00 | 305.0 | 14.50s | 1,450.00 |
| 24.50s | 2,450.00 | 310.0 | 16.80s | 1,680.00 |
| 22.15s | 2,215.00 | 315.0 | 19.35s | 1,935.00 |
| 20.00s | 2,000.00 | 320.0 | 22.05s | 2,205.00 |
| 18.00s | 1,800.00 | 325.0 | 24.90s | 2,490.00 |
| 16.15s | 1,615.00 | 330.0 | 27.95s | 2,795.00 |
| 14.50s | 1,450.00 | 335.0 | 31.15s | 3,115.00 |
| 12.95s | 1,295.00 | 340.0 | 34.50s | 3,450.00 |
| 11.60s | 1,160.00 | 345.0 | 38.00s | 3,800.00 |