Soybean Meal July 2027 (ZMN27)
358.0
-1.8 (-0.50%)
12:23
267
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.40s | 4,340.00 | 325.0 | 9.30s | 930.00 |
| 40.05s | 4,005.00 | 330.0 | 10.90s | 1,090.00 |
| 36.90s | 3,690.00 | 335.0 | 12.65s | 1,265.00 |
| 33.95s | 3,395.00 | 340.0 | 14.60s | 1,460.00 |
| 31.20s | 3,120.00 | 345.0 | 16.70s | 1,670.00 |
| 28.60s | 2,860.00 | 350.0 | 19.05s | 1,905.00 |
| 26.20s | 2,620.00 | 355.0 | 21.50s | 2,150.00 |
| 23.95s | 2,395.00 | 360.0 | 24.15s | 2,415.00 |
| 21.90s | 2,190.00 | 365.0 | 27.00s | 2,700.00 |
| 20.00s | 2,000.00 | 370.0 | 29.95s | 2,995.00 |
| 18.25s | 1,825.00 | 375.0 | 33.10s | 3,310.00 |
| 16.60s | 1,660.00 | 380.0 | 36.35s | 3,635.00 |
| 15.15s | 1,515.00 | 385.0 | 39.80s | 3,980.00 |
| 13.75s | 1,375.00 | 390.0 | 43.35s | 4,335.00 |