Soybean Meal July 2027 (ZMN27)
322.6s
-1.7 (-0.52%)
05/23/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.20s | 120.00 | 295.0 | 0.45s | 45.00 |
| 1.00s | 100.00 | 300.0 | 3.80s | 380.00 |
| 0.25s | 25.00 | 305.0 | 8.80s | 880.00 |
| 0.10s | 10.00 | 310.0 | 13.80s | 1,380.00 |
| 0.05s | 5.00 | 315.0 | 18.80s | 1,880.00 |
| 0.05s | 5.00 | 320.0 | 23.80s | 2,380.00 |
| 0.05s | 5.00 | 325.0 | 28.80s | 2,880.00 |
| 0.05s | 5.00 | 330.0 | 33.80s | 3,380.00 |
| 0.05s | 5.00 | 335.0 | 38.80s | 3,880.00 |
| 0.05s | 5.00 | 340.0 | 43.80s | 4,380.00 |
| 0.05s | 5.00 | 345.0 | 48.80s | 4,880.00 |
| 0.05s | 5.00 | 350.0 | 53.80s | 5,380.00 |