Soybean Meal August 2025 (ZMQ25)
295.4s
-2.9 (-0.97%)
06/13/25
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.85s | 2,585.00 | 270.0 | 0.50s | 50.00 |
| 21.20s | 2,120.00 | 275.0 | 0.85s | 85.00 |
| 16.80s | 1,680.00 | 280.0 | 1.50s | 150.00 |
| 12.90s | 1,290.00 | 285.0 | 2.55s | 255.00 |
| 9.60s | 960.00 | 290.0 | 4.25s | 425.00 |
| 7.10s | 710.00 | 295.0 | 6.70s | 670.00 |
| 5.25s | 525.00 | 300.0 | 9.85s | 985.00 |
| 3.95s | 395.00 | 305.0 | 13.50s | 1,350.00 |
| 2.95s | 295.00 | 310.0 | 17.50s | 1,750.00 |
| 2.20s | 220.00 | 315.0 | 21.75s | 2,175.00 |
| 1.70s | 170.00 | 320.0 | 26.20s | 2,620.00 |