Soybean Meal August 2025 (ZMQ25)
315.1s
-0.3 (-0.10%)
03/14/25
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.00s | 3,000.00 | 290.0 | 5.20s | 520.00 |
| 23.40s | 2,340.00 | 300.0 | 8.45s | 845.00 |
| 17.95s | 1,795.00 | 310.0 | 12.90s | 1,290.00 |
| 13.65s | 1,365.00 | 320.0 | 18.50s | 1,850.00 |
| 10.30s | 1,030.00 | 330.0 | 25.05s | 2,505.00 |
| 7.70s | 770.00 | 340.0 | 32.35s | 3,235.00 |