Soybean Meal August 2025 (ZMQ25)
300.0s
+4.3 (+1.45%)
05/15/25
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.10s | 3,110.00 | 270.0 | 1.25s | 125.00 |
| 26.70s | 2,670.00 | 275.0 | 1.85s | 185.00 |
| 22.65s | 2,265.00 | 280.0 | 2.75s | 275.00 |
| 18.95s | 1,895.00 | 285.0 | 4.00s | 400.00 |
| 15.65s | 1,565.00 | 290.0 | 5.70s | 570.00 |
| 12.80s | 1,280.00 | 295.0 | 7.85s | 785.00 |
| 10.40s | 1,040.00 | 300.0 | 10.40s | 1,040.00 |
| 8.40s | 840.00 | 305.0 | 13.35s | 1,335.00 |
| 6.75s | 675.00 | 310.0 | 16.65s | 1,665.00 |
| 5.35s | 535.00 | 315.0 | 20.25s | 2,025.00 |
| 4.20s | 420.00 | 320.0 | 24.10s | 2,410.00 |
| 3.30s | 330.00 | 325.0 | 28.15s | 2,815.00 |
| 2.60s | 260.00 | 330.0 | 32.45s | 3,245.00 |