Soybean Meal August 2026 (ZMQ26)
309.4
unch (unch)
08/25/25
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.55s | 3,455.00 | 280.0 | 5.80s | 580.00 |
| 31.25s | 3,125.00 | 285.0 | 7.40s | 740.00 |
| 28.20s | 2,820.00 | 290.0 | 9.25s | 925.00 |
| 25.40s | 2,540.00 | 295.0 | 11.35s | 1,135.00 |
| 24.15s | 2,415.00 | 300.0 | 13.70s | 1,370.00 |
| 20.50s | 2,050.00 | 305.0 | 16.20s | 1,620.00 |
| 18.30s | 1,830.00 | 310.0 | 18.90s | 1,890.00 |
| 16.35s | 1,635.00 | 315.0 | 21.85s | 2,185.00 |
| 14.65s | 1,465.00 | 320.0 | 25.00s | 2,500.00 |
| 13.10s | 1,310.00 | 325.0 | 28.30s | 2,830.00 |
| 11.70s | 1,170.00 | 330.0 | 31.80s | 3,180.00 |
| 10.40s | 1,040.00 | 335.0 | 35.45s | 3,545.00 |
| 9.30s | 930.00 | 340.0 | 39.20s | 3,920.00 |