Soybean Meal August 2026 (ZMQ26)
310.2s
-0.7 (-0.23%)
01/06/26
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.45s | 3,345.00 | 280.0 | 3.65s | 365.00 |
| 29.75s | 2,975.00 | 285.0 | 4.85s | 485.00 |
| 26.30s | 2,630.00 | 290.0 | 6.40s | 640.00 |
| 23.20s | 2,320.00 | 295.0 | 8.20s | 820.00 |
| 20.40s | 2,040.00 | 300.0 | 10.35s | 1,035.00 |
| 17.90s | 1,790.00 | 305.0 | 12.80s | 1,280.00 |
| 15.70s | 1,570.00 | 310.0 | 15.50s | 1,550.00 |
| 13.75s | 1,375.00 | 315.0 | 18.45s | 1,845.00 |
| 12.00s | 1,200.00 | 320.0 | 21.65s | 2,165.00 |
| 10.45s | 1,045.00 | 325.0 | 25.05s | 2,505.00 |
| 9.15s | 915.00 | 330.0 | 28.65s | 2,865.00 |
| 7.95s | 795.00 | 335.0 | 32.40s | 3,240.00 |
| 6.95s | 695.00 | 340.0 | 36.35s | 3,635.00 |