Soybean Meal August 2026 (ZMQ26)
320.9s
+0.9 (+0.28%)
03/13/26
131
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.40s | 3,440.00 | 290.0 | 3.80s | 380.00 |
| 30.70s | 3,070.00 | 295.0 | 5.05s | 505.00 |
| 27.30s | 2,730.00 | 300.0 | 6.60s | 660.00 |
| 24.20s | 2,420.00 | 305.0 | 8.45s | 845.00 |
| 21.45s | 2,145.00 | 310.0 | 10.65s | 1,065.00 |
| 18.95s | 1,895.00 | 315.0 | 13.15s | 1,315.00 |
| 16.75s | 1,675.00 | 320.0 | 15.85s | 1,585.00 |
| 14.80s | 1,480.00 | 325.0 | 18.85s | 1,885.00 |
| 13.05s | 1,305.00 | 330.0 | 22.05s | 2,205.00 |
| 11.50s | 1,150.00 | 335.0 | 25.45s | 2,545.00 |
| 10.10s | 1,010.00 | 340.0 | 29.05s | 2,905.00 |
| 8.90s | 890.00 | 345.0 | 32.75s | 3,275.00 |
| 7.85s | 785.00 | 350.0 | 36.65s | 3,665.00 |