Soybean Meal August 2026 (ZMQ26)
332.2
-1.2 (-0.36%)
11/03/25
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.75s | 3,975.00 | 300.0 | 6.65s | 665.00 |
| 36.30s | 3,630.00 | 305.0 | 8.10s | 810.00 |
| 33.10s | 3,310.00 | 310.0 | 9.80s | 980.00 |
| 30.10s | 3,010.00 | 315.0 | 11.75s | 1,175.00 |
| 27.40s | 2,740.00 | 320.0 | 13.95s | 1,395.00 |
| 24.85s | 2,485.00 | 325.0 | 16.35s | 1,635.00 |
| 22.55s | 2,255.00 | 330.0 | 18.95s | 1,895.00 |
| 20.45s | 2,045.00 | 335.0 | 21.75s | 2,175.00 |
| 18.55s | 1,855.00 | 340.0 | 24.70s | 2,470.00 |
| 16.80s | 1,680.00 | 345.0 | 27.85s | 2,785.00 |
| 15.20s | 1,520.00 | 350.0 | 31.20s | 3,120.00 |
| 13.75s | 1,375.00 | 355.0 | 34.65s | 3,465.00 |
| 12.45s | 1,245.00 | 360.0 | 38.25s | 3,825.00 |
| 11.25s | 1,125.00 | 365.0 | 42.00s | 4,200.00 |