Soybean Meal August 2026 (ZMQ26)
302.1s
unch (unch)
06/12/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.50s | 2,750.00 | 275.0 | 0.50s | 50.00 |
| 22.85s | 2,285.00 | 280.0 | 0.85s | 85.00 |
| 18.45s | 1,845.00 | 285.0 | 1.40s | 140.00 |
| 14.45s | 1,445.00 | 290.0 | 2.40s | 240.00 |
| 11.00s | 1,100.00 | 295.0 | 3.90s | 390.00 |
| 8.20s | 820.00 | 300.0 | 6.10s | 610.00 |
| 6.05s | 605.00 | 305.0 | 8.90s | 890.00 |
| 4.40s | 440.00 | 310.0 | 12.25s | 1,225.00 |
| 3.20s | 320.00 | 315.0 | 16.05s | 1,605.00 |
| 2.35s | 235.00 | 320.0 | 20.15s | 2,015.00 |
| 1.75s | 175.00 | 325.0 | 24.60s | 2,460.00 |
| 1.40s | 140.00 | 330.0 | 29.20s | 2,920.00 |