Soybean Meal August 2027 (ZMQ27)
354.8
-1.9 (-0.53%)
12:24
295
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.40s | 4,440.00 | 320.0 | 8.50s | 850.00 |
| 41.10s | 4,110.00 | 325.0 | 10.10s | 1,010.00 |
| 38.00s | 3,800.00 | 330.0 | 11.90s | 1,190.00 |
| 35.05s | 3,505.00 | 335.0 | 13.85s | 1,385.00 |
| 32.30s | 3,230.00 | 340.0 | 16.00s | 1,600.00 |
| 29.75s | 2,975.00 | 345.0 | 18.30s | 1,830.00 |
| 27.35s | 2,735.00 | 350.0 | 20.80s | 2,080.00 |
| 25.10s | 2,510.00 | 355.0 | 23.45s | 2,345.00 |
| 23.05s | 2,305.00 | 360.0 | 26.25s | 2,625.00 |
| 21.15s | 2,115.00 | 365.0 | 29.25s | 2,925.00 |
| 19.35s | 1,935.00 | 370.0 | 32.35s | 3,235.00 |
| 17.75s | 1,775.00 | 375.0 | 35.60s | 3,560.00 |
| 16.25s | 1,625.00 | 380.0 | 39.00s | 3,900.00 |
| 14.85s | 1,485.00 | 385.0 | 42.50s | 4,250.00 |
| 13.60s | 1,360.00 | 390.0 | 46.15s | 4,615.00 |