Soybean Meal August 2027 (ZMQ27)
313.7s
-0.5 (-0.16%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.20s | 1,420.00 | 285.0 | 1.20s | 120.00 |
| 10.20s | 1,020.00 | 290.0 | 2.50 | 250.00 |
| 6.95s | 695.00 | 295.0 | 3.95s | 395.00 |
| 4.55s | 455.00 | 300.0 | 6.55s | 655.00 |
| 2.90s | 290.00 | 305.0 | 9.90s | 990.00 |
| 1.85s | 185.00 | 310.0 | 13.80s | 1,380.00 |
| 1.15s | 115.00 | 315.0 | 18.10s | 1,810.00 |
| 0.75s | 75.00 | 320.0 | 22.70s | 2,270.00 |
| 0.50s | 50.00 | 325.0 | 27.45s | 2,745.00 |
| 0.40s | 40.00 | 330.0 | 32.30s | 3,230.00 |
| 0.30s | 30.00 | 335.0 | 37.25s | 3,725.00 |
| 0.25s | 25.00 | 340.0 | 42.15s | 4,215.00 |
| 0.20s | 20.00 | 345.0 | 47.10s | 4,710.00 |