Soybean Meal August 2027 (ZMQ27)
343.9s
unch (unch)
11/03/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.70s | 1,370.00 | 310.0 | 2.15s | 215.00 |
| 12.90s | 1,290.00 | 311.0 | 2.30s | 230.00 |
| 12.10s | 1,210.00 | 312.0 | 2.55s | 255.00 |
| 11.35s | 1,135.00 | 313.0 | 2.80s | 280.00 |
| 10.65s | 1,065.00 | 314.0 | 3.05s | 305.00 |
| 9.95s | 995.00 | 315.0 | 3.35s | 335.00 |
| 9.30s | 930.00 | 316.0 | 3.70s | 370.00 |
| 8.65s | 865.00 | 317.0 | 4.05s | 405.00 |
| 8.05s | 805.00 | 318.0 | 4.45s | 445.00 |
| 7.45s | 745.00 | 319.0 | 4.85s | 485.00 |
| 5.80 | 580.00 | 320.0 | 5.35s | 535.00 |
| 6.40s | 640.00 | 321.0 | 5.80s | 580.00 |
| 4.70s | 470.00 | 325.0 | 8.10s | 810.00 |
| 3.15s | 315.00 | 330.0 | 11.50s | 1,150.00 |
| 2.05s | 205.00 | 335.0 | 15.45s | 1,545.00 |
| 1.40s | 140.00 | 340.0 | 19.75s | 1,975.00 |
| 0.95s | 95.00 | 345.0 | 24.30s | 2,430.00 |
| 0.70s | 70.00 | 350.0 | 29.05s | 2,905.00 |
| 0.55s | 55.00 | 355.0 | 33.90s | 3,390.00 |
| 0.45s | 45.00 | 360.0 | 38.80s | 3,880.00 |
| 0.40s | 40.00 | 365.0 | 43.70s | 4,370.00 |
| 0.35s | 35.00 | 370.0 | 48.65s | 4,865.00 |