Soybean Meal September 2025 (ZMU25)
295.2
-2.5 (-0.84%)
06/15/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.50s | 2,850.00 | 270.0 | 0.95s | 95.00 |
| 24.00s | 2,400.00 | 275.0 | 1.45s | 145.00 |
| 19.85s | 1,985.00 | 280.0 | 2.30s | 230.00 |
| 16.15s | 1,615.00 | 285.0 | 3.55s | 355.00 |
| 12.95s | 1,295.00 | 290.0 | 5.30s | 530.00 |
| 10.30s | 1,030.00 | 295.0 | 7.60s | 760.00 |
| 8.15s | 815.00 | 300.0 | 10.45s | 1,045.00 |
| 6.50s | 650.00 | 305.0 | 13.75s | 1,375.00 |
| 5.25s | 525.00 | 310.0 | 17.45s | 1,745.00 |
| 4.20s | 420.00 | 315.0 | 21.40s | 2,140.00 |
| 3.40s | 340.00 | 320.0 | 25.55s | 2,555.00 |