Soybean Meal September 2026 (ZMU26)
302.2s
+0.2 (+0.07%)
06/12/26
68
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.20s | 2,820.00 | 275.0 | 1.15s | 115.00 |
| 23.85s | 2,385.00 | 280.0 | 1.75s | 175.00 |
| 19.80s | 1,980.00 | 285.0 | 2.70s | 270.00 |
| 16.20s | 1,620.00 | 290.0 | 4.05s | 405.00 |
| 13.10s | 1,310.00 | 295.0 | 5.95s | 595.00 |
| 10.55s | 1,055.00 | 300.0 | 8.35s | 835.00 |
| 8.40s | 840.00 | 305.0 | 11.20s | 1,120.00 |
| 6.65s | 665.00 | 310.0 | 14.40s | 1,440.00 |
| 5.30s | 530.00 | 315.0 | 18.00s | 1,800.00 |
| 4.20s | 420.00 | 320.0 | 21.90s | 2,190.00 |
| 3.35s | 335.00 | 325.0 | 26.05s | 2,605.00 |
| 2.75s | 275.00 | 330.0 | 30.40s | 3,040.00 |