Soybean Meal September 2026 (ZMU26)
309.8s
-2.1 (-0.67%)
08/25/25
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.50s | 3,550.00 | 280.0 | 6.40s | 640.00 |
| 32.10s | 3,210.00 | 285.0 | 7.90s | 790.00 |
| 28.90s | 2,890.00 | 290.0 | 9.60s | 960.00 |
| 25.95s | 2,595.00 | 295.0 | 11.55s | 1,155.00 |
| 24.60s | 2,460.00 | 300.0 | 13.70s | 1,370.00 |
| 20.80s | 2,080.00 | 305.0 | 16.10s | 1,610.00 |
| 18.55s | 1,855.00 | 310.0 | 18.75s | 1,875.00 |
| 16.50s | 1,650.00 | 315.0 | 21.60s | 2,160.00 |
| 14.70s | 1,470.00 | 320.0 | 24.65s | 2,465.00 |
| 13.05s | 1,305.00 | 325.0 | 27.90s | 2,790.00 |
| 11.65s | 1,165.00 | 330.0 | 31.35s | 3,135.00 |
| 10.35s | 1,035.00 | 335.0 | 34.95s | 3,495.00 |
| 9.25s | 925.00 | 340.0 | 38.70s | 3,870.00 |