Soybean Meal September 2026 (ZMU26)
317.0s
+0.2 (+0.06%)
03/13/26
159
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.00s | 3,200.00 | 290.0 | 5.30s | 530.00 |
| 28.60s | 2,860.00 | 295.0 | 6.85s | 685.00 |
| 25.50s | 2,550.00 | 300.0 | 8.70s | 870.00 |
| 22.75s | 2,275.00 | 305.0 | 10.90s | 1,090.00 |
| 20.25s | 2,025.00 | 310.0 | 13.30s | 1,330.00 |
| 18.00s | 1,800.00 | 315.0 | 16.05s | 1,605.00 |
| 16.00s | 1,600.00 | 320.0 | 18.95s | 1,895.00 |
| 14.20s | 1,420.00 | 325.0 | 22.10s | 2,210.00 |
| 12.60s | 1,260.00 | 330.0 | 25.45s | 2,545.00 |
| 11.15s | 1,115.00 | 335.0 | 28.95s | 2,895.00 |
| 9.90s | 990.00 | 340.0 | 32.65s | 3,265.00 |
| 8.75s | 875.00 | 345.0 | 36.45s | 3,645.00 |