Soybean Meal September 2026 (ZMU26)
331.4
-1.3 (-0.39%)
11/03/25
290
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.55s | 3,955.00 | 300.0 | 7.20s | 720.00 |
| 36.20s | 3,620.00 | 305.0 | 8.75s | 875.00 |
| 33.05s | 3,305.00 | 310.0 | 10.55s | 1,055.00 |
| 30.20s | 3,020.00 | 315.0 | 12.55s | 1,255.00 |
| 27.60s | 2,760.00 | 320.0 | 14.85s | 1,485.00 |
| 25.20s | 2,520.00 | 325.0 | 17.35s | 1,735.00 |
| 22.95s | 2,295.00 | 330.0 | 20.05s | 2,005.00 |
| 20.90s | 2,090.00 | 335.0 | 22.90s | 2,290.00 |
| 19.00s | 1,900.00 | 340.0 | 25.90s | 2,590.00 |
| 17.30s | 1,730.00 | 345.0 | 29.05s | 2,905.00 |
| 15.70s | 1,570.00 | 350.0 | 32.35s | 3,235.00 |
| 14.25s | 1,425.00 | 355.0 | 35.80s | 3,580.00 |
| 12.90s | 1,290.00 | 360.0 | 39.35s | 3,935.00 |