Soybean Meal September 2026 (ZMU26)
311.2s
-1.0 (-0.32%)
01/06/26
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.10s | 3,110.00 | 285.0 | 5.30s | 530.00 |
| 27.75s | 2,775.00 | 290.0 | 6.85s | 685.00 |
| 24.70s | 2,470.00 | 295.0 | 8.75s | 875.00 |
| 21.90s | 2,190.00 | 300.0 | 10.90s | 1,090.00 |
| 19.40s | 1,940.00 | 305.0 | 13.30s | 1,330.00 |
| 17.15s | 1,715.00 | 310.0 | 15.95s | 1,595.00 |
| 15.10s | 1,510.00 | 315.0 | 18.85s | 1,885.00 |
| 13.30s | 1,330.00 | 320.0 | 21.95s | 2,195.00 |
| 11.65s | 1,165.00 | 325.0 | 25.25s | 2,525.00 |
| 10.25s | 1,025.00 | 330.0 | 28.75s | 2,875.00 |
| 9.00s | 900.00 | 335.0 | 32.45s | 3,245.00 |
| 7.90s | 790.00 | 340.0 | 36.30s | 3,630.00 |