Soybean Meal September 2027 (ZMU27)
351.9
-0.2 (-0.06%)
12:23
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.80s | 4,180.00 | 320.0 | 10.55s | 1,055.00 |
| 38.65s | 3,865.00 | 325.0 | 12.25s | 1,225.00 |
| 35.70s | 3,570.00 | 330.0 | 14.20s | 1,420.00 |
| 32.90s | 3,290.00 | 335.0 | 16.25s | 1,625.00 |
| 30.30s | 3,030.00 | 340.0 | 18.50s | 1,850.00 |
| 27.80s | 2,780.00 | 345.0 | 20.90s | 2,090.00 |
| 25.50s | 2,550.00 | 350.0 | 23.45s | 2,345.00 |
| 23.35s | 2,335.00 | 355.0 | 26.15s | 2,615.00 |
| 21.35s | 2,135.00 | 360.0 | 29.05s | 2,905.00 |
| 19.50s | 1,950.00 | 365.0 | 32.05s | 3,205.00 |
| 17.80s | 1,780.00 | 370.0 | 35.20s | 3,520.00 |
| 16.20s | 1,620.00 | 375.0 | 38.50s | 3,850.00 |
| 14.80s | 1,480.00 | 380.0 | 41.95s | 4,195.00 |
| 13.50s | 1,350.00 | 385.0 | 45.55s | 4,555.00 |