Soybean Meal October 2025 (ZMV25)
296.6
-2.3 (-0.77%)
06/15/25
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.00s | 3,000.00 | 270.0 | 1.35s | 135.00 |
| 25.70s | 2,570.00 | 275.0 | 2.00s | 200.00 |
| 21.75s | 2,175.00 | 280.0 | 3.05s | 305.00 |
| 18.20s | 1,820.00 | 285.0 | 4.45s | 445.00 |
| 15.15s | 1,515.00 | 290.0 | 6.30s | 630.00 |
| 12.55s | 1,255.00 | 295.0 | 8.65s | 865.00 |
| 10.35s | 1,035.00 | 300.0 | 11.45s | 1,145.00 |
| 8.60s | 860.00 | 305.0 | 14.65s | 1,465.00 |
| 6.55 | 655.00 | 310.0 | 18.20s | 1,820.00 |
| 6.00s | 600.00 | 315.0 | 21.95s | 2,195.00 |
| 5.05s | 505.00 | 320.0 | 25.95s | 2,595.00 |
| 4.25s | 425.00 | 325.0 | 30.10s | 3,010.00 |