Soybean Meal October 2026 (ZMV26)
312.8s
-0.6 (-0.19%)
03/13/26
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.00s | 3,300.00 | 285.0 | 5.55s | 555.00 |
| 29.65s | 2,965.00 | 290.0 | 7.15s | 715.00 |
| 26.55s | 2,655.00 | 295.0 | 9.00s | 900.00 |
| 23.80s | 2,380.00 | 300.0 | 11.20s | 1,120.00 |
| 21.30s | 2,130.00 | 305.0 | 13.60s | 1,360.00 |
| 19.05s | 1,905.00 | 310.0 | 16.30s | 1,630.00 |
| 17.05s | 1,705.00 | 315.0 | 19.20s | 1,920.00 |
| 15.25s | 1,525.00 | 320.0 | 22.30s | 2,230.00 |
| 13.60s | 1,360.00 | 325.0 | 25.60s | 2,560.00 |
| 12.10s | 1,210.00 | 330.0 | 29.05s | 2,905.00 |
| 10.80s | 1,080.00 | 335.0 | 32.70s | 3,270.00 |
| 9.60s | 960.00 | 340.0 | 36.45s | 3,645.00 |