Soybean Meal October 2026 (ZMV26)
311.9
-2.0 (-0.64%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.05s | 1,105.00 | 281.0 | 0.20s | 20.00 |
| 10.10s | 1,010.00 | 282.0 | 0.20s | 20.00 |
| 9.15s | 915.00 | 283.0 | 0.25s | 25.00 |
| 8.25s | 825.00 | 284.0 | 0.50 | 50.00 |
| 4.30 | 430.00 | 285.0 | 0.85 | 85.00 |
| 6.45s | 645.00 | 286.0 | 0.55s | 55.00 |
| 5.65s | 565.00 | 287.0 | 0.75s | 75.00 |
| 4.85s | 485.00 | 288.0 | 0.95s | 95.00 |
| 4.10s | 410.00 | 289.0 | 1.20s | 120.00 |
| 3.45s | 345.00 | 290.0 | 2.80 | 280.00 |
| 2.85s | 285.00 | 291.0 | 1.95s | 195.00 |
| 2.30s | 230.00 | 292.0 | 2.40s | 240.00 |
| 1.90s | 190.00 | 293.0 | 3.00s | 300.00 |
| 0.80 | 80.00 | 294.0 | 3.65s | 365.00 |
| 0.75 | 75.00 | 295.0 | 4.40s | 440.00 |
| 1.10s | 110.00 | 296.0 | 5.20s | 520.00 |
| 0.95s | 95.00 | 297.0 | 6.05s | 605.00 |
| 0.40 | 40.00 | 298.0 | 6.90s | 690.00 |
| 0.70s | 70.00 | 299.0 | 7.80s | 780.00 |
| 0.65s | 65.00 | 300.0 | 11.00 | 1,100.00 |
| 0.55s | 55.00 | 301.0 | 9.65s | 965.00 |
| 0.50s | 50.00 | 302.0 | 10.60s | 1,060.00 |
| 0.45s | 45.00 | 303.0 | 11.55s | 1,155.00 |
| 0.40s | 40.00 | 304.0 | 12.50s | 1,250.00 |
| 0.40s | 40.00 | 305.0 | 13.45s | 1,345.00 |
| 0.35s | 35.00 | 306.0 | 14.45s | 1,445.00 |
| 0.30s | 30.00 | 307.0 | 15.40s | 1,540.00 |
| 0.30s | 30.00 | 308.0 | 16.40s | 1,640.00 |
| 0.30s | 30.00 | 309.0 | 17.35s | 1,735.00 |
| 0.25s | 25.00 | 310.0 | 20.20 | 2,020.00 |
| 0.25s | 25.00 | 311.0 | 19.35s | 1,935.00 |
| 0.20s | 20.00 | 315.0 | 23.30s | 2,330.00 |
| 0.15s | 15.00 | 320.0 | 28.25s | 2,825.00 |
| 0.15s | 15.00 | 325.0 | 33.20s | 3,320.00 |
| 0.10s | 10.00 | 330.0 | 38.20s | 3,820.00 |
| 0.10s | 10.00 | 335.0 | 43.15s | 4,315.00 |
| 0.05s | 5.00 | 340.0 | 48.15s | 4,815.00 |