Soybean Meal October 2026 (ZMV26)
331.5
unch (unch)
11/03/25
325
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.25s | 3,925.00 | 300.0 | 8.30s | 830.00 |
| 36.00s | 3,600.00 | 305.0 | 10.00s | 1,000.00 |
| 33.00s | 3,300.00 | 310.0 | 11.90s | 1,190.00 |
| 30.25s | 3,025.00 | 315.0 | 14.00s | 1,400.00 |
| 27.65s | 2,765.00 | 320.0 | 16.30s | 1,630.00 |
| 25.25s | 2,525.00 | 325.0 | 18.80s | 1,880.00 |
| 23.10s | 2,310.00 | 330.0 | 21.50s | 2,150.00 |
| 21.05s | 2,105.00 | 335.0 | 24.40s | 2,440.00 |
| 19.20s | 1,920.00 | 340.0 | 27.45s | 2,745.00 |
| 17.55s | 1,755.00 | 345.0 | 30.65s | 3,065.00 |
| 16.00s | 1,600.00 | 350.0 | 34.00s | 3,400.00 |
| 14.60s | 1,460.00 | 355.0 | 37.45s | 3,745.00 |
| 13.30s | 1,330.00 | 360.0 | 41.10s | 4,110.00 |