Soybean Meal October 2026 (ZMV26)
301.4s
+0.5 (+0.17%)
06/12/26
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.20s | 2,820.00 | 275.0 | 2.00s | 200.00 |
| 27.35s | 2,735.00 | 276.0 | 2.15s | 215.00 |
| 24.15s | 2,415.00 | 280.0 | 2.95s | 295.00 |
| 20.50s | 2,050.00 | 285.0 | 4.25s | 425.00 |
| 17.25s | 1,725.00 | 290.0 | 5.95s | 595.00 |
| 14.45s | 1,445.00 | 295.0 | 8.10s | 810.00 |
| 12.05s | 1,205.00 | 300.0 | 10.70s | 1,070.00 |
| 10.05s | 1,005.00 | 305.0 | 13.60s | 1,360.00 |
| 8.35s | 835.00 | 310.0 | 16.90s | 1,690.00 |
| 6.95s | 695.00 | 315.0 | 20.45s | 2,045.00 |
| 5.80s | 580.00 | 320.0 | 24.25s | 2,425.00 |
| 4.85s | 485.00 | 325.0 | 28.25s | 2,825.00 |
| 4.05s | 405.00 | 330.0 | 32.45s | 3,245.00 |