Soybean Meal October 2026 (ZMV26)
311.7s
-1.1 (-0.35%)
01/06/26
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.15s | 3,215.00 | 285.0 | 5.85s | 585.00 |
| 28.85s | 2,885.00 | 290.0 | 7.50s | 750.00 |
| 25.85s | 2,585.00 | 295.0 | 9.45s | 945.00 |
| 23.15s | 2,315.00 | 300.0 | 11.65s | 1,165.00 |
| 20.65s | 2,065.00 | 305.0 | 14.10s | 1,410.00 |
| 18.45s | 1,845.00 | 310.0 | 16.75s | 1,675.00 |
| 16.40s | 1,640.00 | 315.0 | 19.65s | 1,965.00 |
| 14.55s | 1,455.00 | 320.0 | 22.75s | 2,275.00 |
| 12.90s | 1,290.00 | 325.0 | 26.00s | 2,600.00 |
| 11.45s | 1,145.00 | 330.0 | 29.45s | 2,945.00 |
| 10.15s | 1,015.00 | 335.0 | 33.05s | 3,305.00 |
| 8.95s | 895.00 | 340.0 | 36.80s | 3,680.00 |