Soybean Meal October 2027 (ZMV27)
346.1
-0.5 (-0.14%)
12:24
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.90s | 3,990.00 | 315.0 | 9.15s | 915.00 |
| 36.90s | 3,690.00 | 320.0 | 11.05s | 1,105.00 |
| 34.10s | 3,410.00 | 325.0 | 13.10s | 1,310.00 |
| 31.50s | 3,150.00 | 330.0 | 15.40s | 1,540.00 |
| 29.10s | 2,910.00 | 335.0 | 17.85s | 1,785.00 |
| 26.85s | 2,685.00 | 340.0 | 20.45s | 2,045.00 |
| 24.80s | 2,480.00 | 345.0 | 23.25s | 2,325.00 |
| 22.90s | 2,290.00 | 350.0 | 26.20s | 2,620.00 |
| 21.15s | 2,115.00 | 355.0 | 29.30s | 2,930.00 |
| 19.55s | 1,955.00 | 360.0 | 32.55s | 3,255.00 |
| 18.10s | 1,810.00 | 365.0 | 35.95s | 3,595.00 |
| 16.75s | 1,675.00 | 370.0 | 39.45s | 3,945.00 |
| 15.50s | 1,550.00 | 375.0 | 43.10s | 4,310.00 |
| 14.35s | 1,435.00 | 380.0 | 46.85s | 4,685.00 |