Soybean Meal October 2027 (ZMV27)
311.6s
-4.6 (-1.45%)
06/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.15s | 415.00 | 281.0 | 1.45s | 145.00 |
| 3.55s | 355.00 | 282.0 | 1.85s | 185.00 |
| 2.95s | 295.00 | 283.0 | 2.25s | 225.00 |
| 2.50s | 250.00 | 284.0 | 2.80s | 280.00 |
| 7.30s | 730.00 | 285.0 | 0.40s | 40.00 |
| 1.70s | 170.00 | 286.0 | 4.00s | 400.00 |
| 1.45s | 145.00 | 287.0 | 4.75s | 475.00 |
| 4.85s | 485.00 | 288.0 | 5.50s | 550.00 |
| 1.05s | 105.00 | 289.0 | 6.35s | 635.00 |
| 3.45s | 345.00 | 290.0 | 1.55s | 155.00 |
| 0.75s | 75.00 | 291.0 | 8.05s | 805.00 |
| 0.65s | 65.00 | 292.0 | 8.95s | 895.00 |
| 0.55s | 55.00 | 293.0 | 9.85s | 985.00 |
| 0.50s | 50.00 | 294.0 | 10.80s | 1,080.00 |
| 1.30s | 130.00 | 295.0 | 11.75s | 1,175.00 |
| 0.40s | 40.00 | 296.0 | 12.70s | 1,270.00 |
| 0.35s | 35.00 | 297.0 | 13.65s | 1,365.00 |
| 0.30s | 30.00 | 298.0 | 14.60s | 1,460.00 |
| 0.30s | 30.00 | 299.0 | 15.60s | 1,560.00 |
| 0.65s | 65.00 | 300.0 | 8.75s | 875.00 |
| 0.55s | 55.00 | 301.0 | 17.55s | 1,755.00 |
| 0.25s | 25.00 | 302.0 | 18.55s | 1,855.00 |
| 0.25s | 25.00 | 303.0 | 19.55s | 1,955.00 |
| 0.25s | 25.00 | 304.0 | 20.50s | 2,050.00 |
| 0.40s | 40.00 | 305.0 | 13.45s | 1,345.00 |
| 0.20s | 20.00 | 306.0 | 22.50s | 2,250.00 |
| 0.20s | 20.00 | 307.0 | 23.50s | 2,350.00 |
| 0.20s | 20.00 | 308.0 | 24.50s | 2,450.00 |
| 0.20s | 20.00 | 309.0 | 25.50s | 2,550.00 |
| 0.25s | 25.00 | 310.0 | 18.35s | 1,835.00 |
| 0.15s | 15.00 | 311.0 | 27.45s | 2,745.00 |
| 0.20s | 20.00 | 315.0 | 31.45s | 3,145.00 |
| 0.15s | 15.00 | 320.0 | 28.25s | 2,825.00 |
| 0.10s | 10.00 | 325.0 | 41.40s | 4,140.00 |
| 0.10s | 10.00 | 330.0 | 46.35s | 4,635.00 |
| 0.05s | 5.00 | 335.0 | 51.35s | 5,135.00 |
| 0.05s | 5.00 | 340.0 | 56.35s | 5,635.00 |