Soybean Meal October 2027 (ZMV27)

311.6s
-4.6 (-1.45%)
06/16/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.15s 415.00 281.0 1.45s 145.00
3.55s 355.00 282.0 1.85s 185.00
2.95s 295.00 283.0 2.25s 225.00
2.50s 250.00 284.0 2.80s 280.00
7.30s 730.00 285.0 0.40s 40.00
1.70s 170.00 286.0 4.00s 400.00
1.45s 145.00 287.0 4.75s 475.00
4.85s 485.00 288.0 5.50s 550.00
1.05s 105.00 289.0 6.35s 635.00
3.45s 345.00 290.0 1.55s 155.00
0.75s 75.00 291.0 8.05s 805.00
0.65s 65.00 292.0 8.95s 895.00
0.55s 55.00 293.0 9.85s 985.00
0.50s 50.00 294.0 10.80s 1,080.00
1.30s 130.00 295.0 11.75s 1,175.00
0.40s 40.00 296.0 12.70s 1,270.00
0.35s 35.00 297.0 13.65s 1,365.00
0.30s 30.00 298.0 14.60s 1,460.00
0.30s 30.00 299.0 15.60s 1,560.00
0.65s 65.00 300.0 8.75s 875.00
0.55s 55.00 301.0 17.55s 1,755.00
0.25s 25.00 302.0 18.55s 1,855.00
0.25s 25.00 303.0 19.55s 1,955.00
0.25s 25.00 304.0 20.50s 2,050.00
0.40s 40.00 305.0 13.45s 1,345.00
0.20s 20.00 306.0 22.50s 2,250.00
0.20s 20.00 307.0 23.50s 2,350.00
0.20s 20.00 308.0 24.50s 2,450.00
0.20s 20.00 309.0 25.50s 2,550.00
0.25s 25.00 310.0 18.35s 1,835.00
0.15s 15.00 311.0 27.45s 2,745.00
0.20s 20.00 315.0 31.45s 3,145.00
0.15s 15.00 320.0 28.25s 2,825.00
0.10s 10.00 325.0 41.40s 4,140.00
0.10s 10.00 330.0 46.35s 4,635.00
0.05s 5.00 335.0 51.35s 5,135.00
0.05s 5.00 340.0 56.35s 5,635.00