Soybean Meal December 2025 (ZMZ25)
320.0
-0.8 (-0.25%)
11/03/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.15s | 3,415.00 | 288.0 | 0.60s | 60.00 |
| 33.20s | 3,320.00 | 289.0 | 0.65s | 65.00 |
| 32.20s | 3,220.00 | 290.0 | 0.65s | 65.00 |
| 31.25s | 3,125.00 | 291.0 | 0.70s | 70.00 |
| 30.25s | 3,025.00 | 292.0 | 0.70s | 70.00 |
| 29.30s | 2,930.00 | 293.0 | 0.75s | 75.00 |
| 28.30s | 2,830.00 | 294.0 | 0.75s | 75.00 |
| 27.35s | 2,735.00 | 295.0 | 0.80s | 80.00 |
| 26.40s | 2,640.00 | 296.0 | 0.85s | 85.00 |
| 25.45s | 2,545.00 | 297.0 | 0.90s | 90.00 |
| 24.50s | 2,450.00 | 298.0 | 0.95s | 95.00 |
| 23.55s | 2,355.00 | 299.0 | 1.00s | 100.00 |
| 22.60s | 2,260.00 | 300.0 | 1.05s | 105.00 |
| 21.65s | 2,165.00 | 301.0 | 1.10s | 110.00 |
| 20.70s | 2,070.00 | 302.0 | 1.15s | 115.00 |
| 19.80s | 1,980.00 | 303.0 | 1.25s | 125.00 |
| 18.90s | 1,890.00 | 304.0 | 1.30s | 130.00 |
| 16.40 | 1,640.00 | 305.0 | 1.40s | 140.00 |
| 17.10s | 1,710.00 | 306.0 | 1.55s | 155.00 |
| 16.25s | 1,625.00 | 307.0 | 1.65s | 165.00 |
| 15.35s | 1,535.00 | 308.0 | 1.80s | 180.00 |
| 14.55s | 1,455.00 | 309.0 | 1.95s | 195.00 |
| 13.70s | 1,370.00 | 310.0 | 2.15s | 215.00 |
| 12.90s | 1,290.00 | 311.0 | 2.30s | 230.00 |
| 12.10s | 1,210.00 | 312.0 | 2.55s | 255.00 |
| 11.35s | 1,135.00 | 313.0 | 2.80s | 280.00 |
| 10.65s | 1,065.00 | 314.0 | 3.05s | 305.00 |
| 9.95s | 995.00 | 315.0 | 3.35s | 335.00 |
| 9.30s | 930.00 | 316.0 | 3.70s | 370.00 |
| 8.65s | 865.00 | 317.0 | 4.05s | 405.00 |
| 8.05s | 805.00 | 318.0 | 4.45s | 445.00 |
| 7.45s | 745.00 | 319.0 | 4.85s | 485.00 |
| 5.80 | 580.00 | 320.0 | 5.35s | 535.00 |
| 6.40s | 640.00 | 321.0 | 5.80s | 580.00 |
| 4.70s | 470.00 | 325.0 | 8.10s | 810.00 |
| 3.15s | 315.00 | 330.0 | 11.50s | 1,150.00 |
| 2.05s | 205.00 | 335.0 | 15.45s | 1,545.00 |
| 1.40s | 140.00 | 340.0 | 19.75s | 1,975.00 |
| 0.95s | 95.00 | 345.0 | 24.30s | 2,430.00 |
| 0.70s | 70.00 | 350.0 | 29.05s | 2,905.00 |