Soybean Meal December 2025 (ZMZ25)
320.5s
-0.3 (-0.09%)
03/14/25
252
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.50s | 3,750.00 | 290.0 | 7.55s | 755.00 |
| 31.25s | 3,125.00 | 300.0 | 11.15s | 1,115.00 |
| 25.95s | 2,595.00 | 310.0 | 15.70s | 1,570.00 |
| 21.50s | 2,150.00 | 320.0 | 21.00s | 2,100.00 |
| 17.75s | 1,775.00 | 330.0 | 27.05s | 2,705.00 |
| 14.60s | 1,460.00 | 340.0 | 33.70s | 3,370.00 |
| 12.00s | 1,200.00 | 350.0 | 40.90s | 4,090.00 |