Soybean Meal December 2026 (ZMZ26)
315.6s
-1.1 (-0.35%)
01/06/26
318
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.20s | 3,620.00 | 285.0 | 6.20s | 620.00 |
| 32.85s | 3,285.00 | 290.0 | 7.75s | 775.00 |
| 29.80s | 2,980.00 | 295.0 | 9.60s | 960.00 |
| 27.00s | 2,700.00 | 300.0 | 11.70s | 1,170.00 |
| 24.40s | 2,440.00 | 305.0 | 14.00s | 1,400.00 |
| 22.05s | 2,205.00 | 310.0 | 16.55s | 1,655.00 |
| 19.90s | 1,990.00 | 315.0 | 19.30s | 1,930.00 |
| 17.95s | 1,795.00 | 320.0 | 22.25s | 2,225.00 |
| 16.20s | 1,620.00 | 325.0 | 25.40s | 2,540.00 |
| 14.55s | 1,455.00 | 330.0 | 28.65s | 2,865.00 |
| 13.10s | 1,310.00 | 335.0 | 32.10s | 3,210.00 |
| 11.75s | 1,175.00 | 340.0 | 35.65s | 3,565.00 |
| 10.55s | 1,055.00 | 345.0 | 39.40s | 3,940.00 |