Soybean Meal December 2026 (ZMZ26)
310.3
-0.9 (-0.29%)
08/25/25
451
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.25s | 3,725.00 | 280.0 | 6.50s | 650.00 |
| 33.95s | 3,395.00 | 285.0 | 8.50s | 850.00 |
| 30.95s | 3,095.00 | 290.0 | 10.35s | 1,035.00 |
| 28.20s | 2,820.00 | 295.0 | 12.50s | 1,250.00 |
| 26.95s | 2,695.00 | 300.0 | 14.90s | 1,490.00 |
| 23.55s | 2,355.00 | 305.0 | 17.50s | 1,750.00 |
| 21.50s | 2,150.00 | 310.0 | 20.35s | 2,035.00 |
| 20.70s | 2,070.00 | 315.0 | 23.40s | 2,340.00 |
| 18.95s | 1,895.00 | 320.0 | 26.55s | 2,655.00 |
| 16.45s | 1,645.00 | 325.0 | 29.85s | 2,985.00 |
| 15.00s | 1,500.00 | 330.0 | 33.25s | 3,325.00 |
| 13.65s | 1,365.00 | 335.0 | 36.75s | 3,675.00 |
| 12.40s | 1,240.00 | 340.0 | 40.40s | 4,040.00 |