Soybean Meal December 2026 (ZMZ26)
304.8s
+0.3 (+0.10%)
06/12/26
159
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.15s | 3,215.00 | 275.0 | 2.70s | 270.00 |
| 28.30s | 2,830.00 | 280.0 | 3.75s | 375.00 |
| 24.75s | 2,475.00 | 285.0 | 5.15s | 515.00 |
| 21.55s | 2,155.00 | 290.0 | 6.90s | 690.00 |
| 18.75s | 1,875.00 | 295.0 | 9.05s | 905.00 |
| 16.25s | 1,625.00 | 300.0 | 11.55s | 1,155.00 |
| 14.15s | 1,415.00 | 305.0 | 14.30s | 1,430.00 |
| 12.25s | 1,225.00 | 310.0 | 17.40s | 1,740.00 |
| 10.65s | 1,065.00 | 315.0 | 20.75s | 2,075.00 |
| 9.25s | 925.00 | 320.0 | 24.30s | 2,430.00 |
| 8.05s | 805.00 | 325.0 | 28.00s | 2,800.00 |
| 7.00s | 700.00 | 330.0 | 31.90s | 3,190.00 |
| 6.10s | 610.00 | 335.0 | 35.95s | 3,595.00 |