Soybean Meal December 2026 (ZMZ26)
333.6
-1.4 (-0.42%)
11/03/25
381
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.70s | 3,970.00 | 305.0 | 10.40s | 1,040.00 |
| 36.65s | 3,665.00 | 310.0 | 12.25s | 1,225.00 |
| 33.75s | 3,375.00 | 315.0 | 14.25s | 1,425.00 |
| 31.10s | 3,110.00 | 320.0 | 16.50s | 1,650.00 |
| 28.65s | 2,865.00 | 325.0 | 18.90s | 1,890.00 |
| 26.35s | 2,635.00 | 330.0 | 21.45s | 2,145.00 |
| 24.25s | 2,425.00 | 335.0 | 24.25s | 2,425.00 |
| 22.25s | 2,225.00 | 340.0 | 27.15s | 2,715.00 |
| 20.45s | 2,045.00 | 345.0 | 30.20s | 3,020.00 |
| 18.80s | 1,880.00 | 350.0 | 33.45s | 3,345.00 |
| 17.30s | 1,730.00 | 355.0 | 36.80s | 3,680.00 |
| 15.90s | 1,590.00 | 360.0 | 40.30s | 4,030.00 |
| 14.60s | 1,460.00 | 365.0 | 43.90s | 4,390.00 |