Soybean Meal December 2026 (ZMZ26)
315.5s
-0.6 (-0.19%)
03/13/26
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.10s | 3,610.00 | 285.0 | 6.15s | 615.00 |
| 32.80s | 3,280.00 | 290.0 | 7.75s | 775.00 |
| 29.75s | 2,975.00 | 295.0 | 9.60s | 960.00 |
| 26.95s | 2,695.00 | 300.0 | 11.75s | 1,175.00 |
| 24.40s | 2,440.00 | 305.0 | 14.10s | 1,410.00 |
| 22.10s | 2,210.00 | 310.0 | 16.70s | 1,670.00 |
| 20.00s | 2,000.00 | 315.0 | 19.50s | 1,950.00 |
| 18.05s | 1,805.00 | 320.0 | 22.50s | 2,250.00 |
| 16.30s | 1,630.00 | 325.0 | 25.65s | 2,565.00 |
| 14.75s | 1,475.00 | 330.0 | 29.00s | 2,900.00 |
| 13.30s | 1,330.00 | 335.0 | 32.45s | 3,245.00 |
| 12.00s | 1,200.00 | 340.0 | 36.10s | 3,610.00 |
| 10.85s | 1,085.00 | 345.0 | 39.85s | 3,985.00 |