Soybean Meal December 2026 (ZMZ26)
314.2
-1.9 (-0.60%)
06/15/25
522
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.95s | 3,795.00 | 285.0 | 7.85s | 785.00 |
| 34.80s | 3,480.00 | 290.0 | 9.55s | 955.00 |
| 31.90s | 3,190.00 | 295.0 | 11.50s | 1,150.00 |
| 29.25s | 2,925.00 | 300.0 | 13.70s | 1,370.00 |
| 26.85s | 2,685.00 | 305.0 | 16.15s | 1,615.00 |
| 24.65s | 2,465.00 | 310.0 | 18.75s | 1,875.00 |
| 22.65s | 2,265.00 | 315.0 | 21.60s | 2,160.00 |
| 20.80s | 2,080.00 | 320.0 | 24.60s | 2,460.00 |
| 19.15s | 1,915.00 | 325.0 | 27.75s | 2,775.00 |
| 17.60s | 1,760.00 | 330.0 | 31.05s | 3,105.00 |
| 16.25s | 1,625.00 | 335.0 | 34.50s | 3,450.00 |
| 14.95s | 1,495.00 | 340.0 | 38.05s | 3,805.00 |
| 13.80s | 1,380.00 | 345.0 | 41.75s | 4,175.00 |