Soybean Meal December 2026 (ZMZ26)
354.8
-2.1 (-0.59%)
12:24
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.15s | 3,815.00 | 320.0 | 1.40s | 140.00 |
| 33.70s | 3,370.00 | 325.0 | 1.95s | 195.00 |
| 29.50s | 2,950.00 | 330.0 | 2.70s | 270.00 |
| 25.55s | 2,555.00 | 335.0 | 3.75s | 375.00 |
| 21.85s | 2,185.00 | 340.0 | 5.05s | 505.00 |
| 18.55s | 1,855.00 | 345.0 | 6.70s | 670.00 |
| 15.55s | 1,555.00 | 350.0 | 9.45 | 945.00 |
| 13.30 | 1,330.00 | 355.0 | 11.00s | 1,100.00 |
| 10.60s | 1,060.00 | 360.0 | 14.95 | 1,495.00 |
| 8.60s | 860.00 | 365.0 | 16.70s | 1,670.00 |
| 6.95s | 695.00 | 370.0 | 20.00s | 2,000.00 |
| 5.60s | 560.00 | 375.0 | 23.60s | 2,360.00 |
| 4.45s | 445.00 | 380.0 | 27.45s | 2,745.00 |
| 3.55s | 355.00 | 385.0 | 31.55s | 3,155.00 |
| 2.85s | 285.00 | 390.0 | 35.80s | 3,580.00 |