Soybean Meal December 2026 (ZMZ26)
312.4s
-0.5 (-0.16%)
04/30/25
568
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.95s | 3,395.00 | 290.0 | 12.30s | 1,230.00 |
| 28.85s | 2,885.00 | 300.0 | 16.90s | 1,690.00 |
| 24.60s | 2,460.00 | 310.0 | 22.30s | 2,230.00 |
| 21.05s | 2,105.00 | 320.0 | 28.40s | 2,840.00 |
| 18.10s | 1,810.00 | 330.0 | 35.10s | 3,510.00 |
| 15.60s | 1,560.00 | 340.0 | 42.30s | 4,230.00 |