Soybean Meal December 2027 (ZMZ27)
316.5s
-1.4 (-0.44%)
05/19/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.00 | 600.00 | 285.0 | 0.60s | 60.00 |
| 3.05s | 305.00 | 290.0 | 2.15 | 215.00 |
| 1.10s | 110.00 | 295.0 | 5.00s | 500.00 |
| 0.40s | 40.00 | 300.0 | 9.30s | 930.00 |
| 0.20s | 20.00 | 305.0 | 14.10s | 1,410.00 |
| 0.10s | 10.00 | 310.0 | 19.00s | 1,900.00 |
| 0.05s | 5.00 | 315.0 | 23.95s | 2,395.00 |
| 0.05s | 5.00 | 320.0 | 28.95s | 2,895.00 |
| 0.05s | 5.00 | 325.0 | 33.95s | 3,395.00 |
| 0.05s | 5.00 | 330.0 | 38.95s | 3,895.00 |
| 0.05s | 5.00 | 335.0 | 43.95s | 4,395.00 |
| 0.05s | 5.00 | 340.0 | 48.95s | 4,895.00 |
| 0.05s | 5.00 | 345.0 | 53.95s | 5,395.00 |