Soybean Meal December 2027 (ZMZ27)
347.7
-0.5 (-0.14%)
12:24
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.40s | 4,140.00 | 315.0 | 9.25s | 925.00 |
| 38.10s | 3,810.00 | 320.0 | 10.80s | 1,080.00 |
| 35.10s | 3,510.00 | 325.0 | 12.65s | 1,265.00 |
| 32.30s | 3,230.00 | 330.0 | 14.65s | 1,465.00 |
| 29.70s | 2,970.00 | 335.0 | 16.95s | 1,695.00 |
| 27.35s | 2,735.00 | 340.0 | 19.45s | 1,945.00 |
| 25.20s | 2,520.00 | 345.0 | 22.10s | 2,210.00 |
| 23.20s | 2,320.00 | 350.0 | 24.95s | 2,495.00 |
| 21.40s | 2,140.00 | 355.0 | 27.95s | 2,795.00 |
| 19.70s | 1,970.00 | 360.0 | 31.10s | 3,110.00 |
| 18.10s | 1,810.00 | 365.0 | 34.35s | 3,435.00 |
| 16.60s | 1,660.00 | 370.0 | 37.70s | 3,770.00 |
| 15.25s | 1,525.00 | 375.0 | 41.15s | 4,115.00 |
| 13.95s | 1,395.00 | 380.0 | 44.75s | 4,475.00 |