Soybean Meal December 2027 (ZMZ27)
317.2s
+0.2 (+0.06%)
06/12/26
530
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.70s | 3,670.00 | 290.0 | 10.40s | 1,040.00 |
| 33.85s | 3,385.00 | 295.0 | 12.40s | 1,240.00 |
| 31.20s | 3,120.00 | 300.0 | 14.60s | 1,460.00 |
| 28.70s | 2,870.00 | 305.0 | 16.95s | 1,695.00 |
| 26.35s | 2,635.00 | 310.0 | 19.40s | 1,940.00 |
| 24.10s | 2,410.00 | 315.0 | 22.00s | 2,200.00 |
| 22.00s | 2,200.00 | 320.0 | 24.70s | 2,470.00 |
| 20.00s | 2,000.00 | 325.0 | 27.55s | 2,755.00 |
| 18.10s | 1,810.00 | 330.0 | 30.45s | 3,045.00 |
| 16.35s | 1,635.00 | 335.0 | 33.55s | 3,355.00 |
| 14.70s | 1,470.00 | 340.0 | 36.75s | 3,675.00 |
| 13.25s | 1,325.00 | 345.0 | 40.10s | 4,010.00 |