Soybean Meal December 2027 (ZMZ27)
321.9s
-0.2 (-0.06%)
06/12/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.50s | 550.00 | 290.0 | 1.00 | 100.00 |
| 4.75s | 475.00 | 291.0 | 1.25s | 125.00 |
| 4.05s | 405.00 | 292.0 | 1.55s | 155.00 |
| 3.45s | 345.00 | 293.0 | 1.95s | 195.00 |
| 2.95s | 295.00 | 294.0 | 2.45s | 245.00 |
| 2.50s | 250.00 | 295.0 | 3.00s | 300.00 |
| 2.05s | 205.00 | 296.0 | 3.55s | 355.00 |
| 1.75s | 175.00 | 297.0 | 4.25s | 425.00 |
| 1.55s | 155.00 | 298.0 | 5.05s | 505.00 |
| 1.35s | 135.00 | 299.0 | 5.85s | 585.00 |
| 1.20s | 120.00 | 300.0 | 6.70s | 670.00 |
| 1.00s | 100.00 | 301.0 | 7.50s | 750.00 |
| 0.90s | 90.00 | 302.0 | 8.35s | 835.00 |
| 0.75s | 75.00 | 303.0 | 9.25s | 925.00 |
| 0.65s | 65.00 | 304.0 | 10.15s | 1,015.00 |
| 0.60 | 60.00 | 305.0 | 11.10s | 1,110.00 |
| 0.55s | 55.00 | 306.0 | 12.05s | 1,205.00 |
| 0.50s | 50.00 | 307.0 | 13.00s | 1,300.00 |
| 0.45s | 45.00 | 308.0 | 13.95s | 1,395.00 |
| 0.40s | 40.00 | 309.0 | 14.90s | 1,490.00 |
| 0.40s | 40.00 | 310.0 | 15.90s | 1,590.00 |
| 0.35s | 35.00 | 311.0 | 16.85s | 1,685.00 |
| 0.30s | 30.00 | 315.0 | 20.80s | 2,080.00 |
| 0.25s | 25.00 | 320.0 | 25.70s | 2,570.00 |
| 0.15s | 15.00 | 325.0 | 30.65s | 3,065.00 |
| 0.15s | 15.00 | 330.0 | 35.60s | 3,560.00 |
| 0.15s | 15.00 | 335.0 | 40.60s | 4,060.00 |
| 0.05s | 5.00 | 340.0 | 45.55s | 4,555.00 |
| 0.05s | 5.00 | 345.0 | 50.55s | 5,055.00 |
| 0.05s | 5.00 | 350.0 | 55.50s | 5,550.00 |