Soybean Meal December 2027 (ZMZ27)
325.9s
-3.9 (-1.18%)
03/14/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.30s | 1,130.00 | 295.0 | 0.40s | 40.00 |
| 7.00s | 700.00 | 300.0 | 1.15s | 115.00 |
| 3.75s | 375.00 | 305.0 | 2.85s | 285.00 |
| 1.75s | 175.00 | 310.0 | 5.80s | 580.00 |
| 0.70s | 70.00 | 315.0 | 9.80s | 980.00 |
| 0.30s | 30.00 | 320.0 | 14.40s | 1,440.00 |
| 0.15s | 15.00 | 325.0 | 19.25s | 1,925.00 |
| 0.10s | 10.00 | 330.0 | 24.20s | 2,420.00 |
| 0.05s | 5.00 | 335.0 | 29.15s | 2,915.00 |
| 0.05s | 5.00 | 340.0 | 34.15s | 3,415.00 |
| 0.05s | 5.00 | 345.0 | 39.15s | 3,915.00 |
| 0.05s | 5.00 | 350.0 | 44.15s | 4,415.00 |
| 0.05s | 5.00 | 355.0 | 49.15s | 4,915.00 |