Soybean Meal December 2028 (ZMZ28)
312.0s
+0.3 (+0.10%)
06/12/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.50s | 1,650.00 | 285.0 | 0.25s | 25.00 |
| 15.55s | 1,555.00 | 286.0 | 0.30s | 30.00 |
| 14.60s | 1,460.00 | 287.0 | 0.35s | 35.00 |
| 13.70s | 1,370.00 | 288.0 | 0.40s | 40.00 |
| 12.75s | 1,275.00 | 289.0 | 0.50s | 50.00 |
| 11.85s | 1,185.00 | 290.0 | 0.60s | 60.00 |
| 11.00s | 1,100.00 | 291.0 | 0.70s | 70.00 |
| 10.15s | 1,015.00 | 292.0 | 0.85s | 85.00 |
| 9.35s | 935.00 | 293.0 | 1.05s | 105.00 |
| 8.55s | 855.00 | 294.0 | 1.25s | 125.00 |
| 7.80s | 780.00 | 295.0 | 1.50s | 150.00 |
| 7.10s | 710.00 | 296.0 | 1.80s | 180.00 |
| 6.40s | 640.00 | 297.0 | 2.10s | 210.00 |
| 5.80s | 580.00 | 298.0 | 2.50s | 250.00 |
| 5.20s | 520.00 | 299.0 | 2.90s | 290.00 |
| 4.70s | 470.00 | 300.0 | 3.40s | 340.00 |
| 4.20s | 420.00 | 301.0 | 3.90s | 390.00 |
| 3.75s | 375.00 | 302.0 | 4.45s | 445.00 |
| 3.35s | 335.00 | 303.0 | 5.05s | 505.00 |
| 3.00s | 300.00 | 304.0 | 5.70s | 570.00 |
| 2.65s | 265.00 | 305.0 | 6.35s | 635.00 |
| 2.35s | 235.00 | 306.0 | 7.05s | 705.00 |
| 2.10s | 210.00 | 307.0 | 7.80s | 780.00 |
| 1.85s | 185.00 | 308.0 | 8.55s | 855.00 |
| 1.65s | 165.00 | 309.0 | 9.35s | 935.00 |
| 1.45s | 145.00 | 310.0 | 10.15s | 1,015.00 |
| 1.30s | 130.00 | 311.0 | 11.00s | 1,100.00 |
| 1.15s | 115.00 | 312.0 | 11.85s | 1,185.00 |
| 1.00s | 100.00 | 313.0 | 12.70s | 1,270.00 |
| 0.90s | 90.00 | 314.0 | 13.60s | 1,360.00 |
| 0.80s | 80.00 | 315.0 | 14.50s | 1,450.00 |
| 0.70s | 70.00 | 316.0 | 15.40s | 1,540.00 |
| 0.60s | 60.00 | 317.0 | 16.30s | 1,630.00 |
| 0.55s | 55.00 | 318.0 | 17.25s | 1,725.00 |
| 0.50s | 50.00 | 319.0 | 18.20s | 1,820.00 |
| 0.45s | 45.00 | 320.0 | 19.15s | 1,915.00 |
| 0.40s | 40.00 | 321.0 | 20.10s | 2,010.00 |
| 0.40s | 40.00 | 322.0 | 21.05s | 2,105.00 |
| 0.35s | 35.00 | 323.0 | 22.05s | 2,205.00 |
| 0.35s | 35.00 | 324.0 | 23.00s | 2,300.00 |
| 0.30s | 30.00 | 325.0 | 24.00s | 2,400.00 |
| 0.30s | 30.00 | 326.0 | 24.95s | 2,495.00 |
| 0.25s | 25.00 | 327.0 | 25.95s | 2,595.00 |
| 0.25s | 25.00 | 328.0 | 26.95s | 2,695.00 |
| 0.25s | 25.00 | 329.0 | 27.90s | 2,790.00 |
| 0.25s | 25.00 | 330.0 | 28.90s | 2,890.00 |
| 0.20s | 20.00 | 331.0 | 29.90s | 2,990.00 |
| 0.20s | 20.00 | 332.0 | 30.90s | 3,090.00 |
| 0.20s | 20.00 | 333.0 | 31.90s | 3,190.00 |
| 0.20s | 20.00 | 334.0 | 32.85s | 3,285.00 |
| 0.20s | 20.00 | 335.0 | 33.85s | 3,385.00 |
| 0.20s | 20.00 | 336.0 | 34.85s | 3,485.00 |
| 0.20s | 20.00 | 337.0 | 35.85s | 3,585.00 |
| 0.15s | 15.00 | 338.0 | 36.85s | 3,685.00 |
| 0.15s | 15.00 | 339.0 | 37.85s | 3,785.00 |
| 0.15s | 15.00 | 340.0 | 38.80s | 3,880.00 |
| 0.15s | 15.00 | 341.0 | 39.80s | 3,980.00 |
| 0.15s | 15.00 | 342.0 | 40.80s | 4,080.00 |
| 0.10s | 10.00 | 343.0 | 41.80s | 4,180.00 |