Soybean Meal December 2028 (ZMZ28)
313.9s
-1.0 (-0.32%)
03/13/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.75s | 3,775.00 | 285.0 | 0.10s | 10.00 |
| 32.85s | 3,285.00 | 290.0 | 0.15s | 15.00 |
| 28.95s | 2,895.00 | 294.0 | 0.30s | 30.00 |
| 28.00s | 2,800.00 | 295.0 | 0.30s | 30.00 |
| 27.05s | 2,705.00 | 296.0 | 0.35s | 35.00 |
| 26.10s | 2,610.00 | 297.0 | 0.40s | 40.00 |
| 25.15s | 2,515.00 | 298.0 | 0.45s | 45.00 |
| 24.20s | 2,420.00 | 299.0 | 0.55s | 55.00 |
| 23.30s | 2,330.00 | 300.0 | 0.60s | 60.00 |
| 22.35s | 2,235.00 | 301.0 | 0.70s | 70.00 |
| 21.45s | 2,145.00 | 302.0 | 0.80s | 80.00 |
| 20.55s | 2,055.00 | 303.0 | 0.90s | 90.00 |
| 19.70s | 1,970.00 | 304.0 | 1.00s | 100.00 |
| 18.80s | 1,880.00 | 305.0 | 1.15s | 115.00 |
| 17.95s | 1,795.00 | 306.0 | 1.30s | 130.00 |
| 17.10s | 1,710.00 | 307.0 | 1.45s | 145.00 |
| 16.30s | 1,630.00 | 308.0 | 1.60s | 160.00 |
| 15.50s | 1,550.00 | 309.0 | 1.80s | 180.00 |
| 14.70s | 1,470.00 | 310.0 | 2.05s | 205.00 |
| 13.95s | 1,395.00 | 311.0 | 2.25s | 225.00 |
| 13.20s | 1,320.00 | 312.0 | 2.55s | 255.00 |
| 12.50s | 1,250.00 | 313.0 | 2.80s | 280.00 |
| 11.80s | 1,180.00 | 314.0 | 3.10s | 310.00 |
| 11.15s | 1,115.00 | 315.0 | 3.45s | 345.00 |
| 10.50s | 1,050.00 | 316.0 | 3.80s | 380.00 |
| 9.90s | 990.00 | 317.0 | 4.20s | 420.00 |
| 9.30s | 930.00 | 318.0 | 4.65s | 465.00 |
| 8.75s | 875.00 | 319.0 | 5.05s | 505.00 |
| 8.25s | 825.00 | 320.0 | 5.55s | 555.00 |
| 7.75s | 775.00 | 321.0 | 6.05s | 605.00 |
| 7.25s | 725.00 | 322.0 | 6.55s | 655.00 |
| 6.80s | 680.00 | 323.0 | 7.10s | 710.00 |
| 6.35s | 635.00 | 324.0 | 7.65s | 765.00 |
| 5.95s | 595.00 | 325.0 | 8.25s | 825.00 |
| 5.60s | 560.00 | 326.0 | 8.90s | 890.00 |
| 5.20s | 520.00 | 327.0 | 9.50s | 950.00 |
| 4.90s | 490.00 | 328.0 | 10.20s | 1,020.00 |
| 4.55s | 455.00 | 329.0 | 10.85s | 1,085.00 |
| 4.25s | 425.00 | 330.0 | 11.55s | 1,155.00 |
| 3.95s | 395.00 | 331.0 | 12.25s | 1,225.00 |
| 3.70s | 370.00 | 332.0 | 13.00s | 1,300.00 |
| 3.45s | 345.00 | 333.0 | 13.75s | 1,375.00 |
| 3.20s | 320.00 | 334.0 | 14.50s | 1,450.00 |
| 3.00s | 300.00 | 335.0 | 15.25s | 1,525.00 |
| 2.80s | 280.00 | 336.0 | 16.05s | 1,605.00 |
| 2.60s | 260.00 | 337.0 | 16.85s | 1,685.00 |
| 2.40s | 240.00 | 338.0 | 17.70s | 1,770.00 |
| 2.05s | 205.00 | 340.0 | 19.35s | 1,935.00 |
| 1.45s | 145.00 | 345.0 | 23.75s | 2,375.00 |