10-Year T-Note June 2025 (ZNM25)

110-205s
-0-095 (-0.27%)
03/14/25

69

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-41s 10,640.63 100.00 0-01s 15.63
10-09s 10,140.63 100.50 0-01s 15.63
9-41s 9,640.63 101.00 0-01s 15.63
9-09s 9,140.63 101.50 0-01s 15.63
8-41s 8,640.63 102.00 0-01s 15.63
8-09s 8,140.63 102.50 0-01s 15.63
7-41s 7,640.63 103.00 0-01s 15.63
7-10s 7,156.25 103.50 0-02s 31.25
6-42s 6,656.25 104.00 0-02s 31.25
6-10s 6,156.25 104.50 0-03s 46.88
5-43s 5,671.88 105.00 0-03s 46.88
5-12s 5,187.50 105.50 0-04s 62.50
4-46s 4,718.75 106.00 0-06s 93.75
4-16s 4,250.00 106.50 0-08s 125.00
3-50s 3,781.25 107.00 0-10s 156.25
3-22s 3,343.75 107.50 0-14s 218.75
2-59s 2,921.88 108.00 0-19s 296.88
2-34s 2,531.25 108.50 0-26s 406.25
2-11s 2,171.88 109.00 0-35s 546.88
1-54s 1,843.75 109.50 0-45s 703.13
1-35s 1,546.88 110.00 0-58s 906.25
1-19s 1,296.88 110.50 1-10s 1,156.25
1-04s 1,062.50 111.00 1-27s 1,421.88
0-56s 875.00 111.50 1-47s 1,734.38
0-46s 718.75 112.00 2-04s 2,062.50
0-37s 578.13 112.50 2-27s 2,421.88
0-30s 468.75 113.00 2-52s 2,812.50
0-24s 375.00 113.50 3-14s 3,218.75
0-19s 296.88 114.00 3-41s 3,640.63
0-15s 234.38 114.50 4-05s 4,078.13
0-13s 203.13 115.00 4-34s 4,531.25
0-10s 156.25 115.50 4-63s 4,984.38
0-08s 125.00 116.00 5-29s 5,453.13
0-07s 109.38 116.50 5-60s 5,937.50
0-06s 93.75 117.00 6-27s 6,421.88
0-05s 78.13 117.50 6-58s 6,906.25
0-04s 62.50 118.00 7-25s 7,390.63
0-04s 62.50 118.50 7-57s 7,890.63
0-03s 46.88 119.00 8-24s 8,375.00
0-03s 46.88 119.50 8-56s 8,875.00
0-03s 46.88 120.00 9-24s 9,375.00
0-02s 31.25 120.50 9-55s 9,859.38
0-02s 31.25 121.00 10-23s 10,359.38
0-02s 31.25 121.50 10-55s 10,859.38