10-Year T-Note June 2025 (ZNM25)

112-060
-0-010 (-0.03%)
04/30/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-14s 11,218.75 101.00 0-00s 0.00
10-62s 10,968.75 101.25 0-00s 0.00
10-46s 10,718.75 101.50 0-00s 0.00
10-30s 10,468.75 101.75 0-00s 0.00
10-14s 10,218.75 102.00 0-00s 0.00
9-62s 9,968.75 102.25 0-00s 0.00
9-46s 9,718.75 102.50 0-00s 0.00
9-30s 9,468.75 102.75 0-00s 0.00
9-14s 9,218.75 103.00 0-00s 0.00
8-62s 8,968.75 103.25 0-00s 0.00
8-46s 8,718.75 103.50 0-00s 0.00
8-30s 8,468.75 103.75 0-00s 0.00
8-14s 8,218.75 104.00 0-00s 0.00
7-62s 7,968.75 104.25 0-00s 0.00
7-46s 7,718.75 104.50 0-00s 0.00
7-30s 7,468.75 104.75 0-00s 0.00
7-14s 7,218.75 105.00 0-00s 0.00
6-62s 6,968.75 105.25 0-00s 0.00
6-46s 6,718.75 105.50 0-00s 0.00
6-30s 6,468.75 105.75 0-00s 0.00
6-14s 6,218.75 106.00 0-01s 15.63
5-62s 5,968.75 106.25 0-01s 15.63
5-47s 5,734.38 106.50 0-01s 15.63
5-31s 5,484.38 106.75 0-01s 15.63
5-15s 5,234.38 107.00 0-01s 15.63
4-63s 4,984.38 107.25 0-01s 15.63
4-47s 4,734.38 107.50 0-01s 15.63
4-32s 4,500.00 107.75 0-02s 31.25
4-16s 4,250.00 108.00 0-02s 31.25
4-00s 4,000.00 108.25 0-02s 31.25
3-48s 3,750.00 108.50 0-02s 31.25
3-33s 3,515.63 108.75 0-03s 46.88
3-17s 3,265.63 109.00 0-03s 46.88
3-02s 3,031.25 109.25 0-04s 62.50
2-51s 2,796.88 109.50 0-05s 78.13
2-36s 2,562.50 109.75 0-06s 93.75
2-22s 2,343.75 110.00 0-08 125.00
2-08s 2,125.00 110.25 0-10s 156.25
1-59 1,921.88 110.50 0-12 187.50
1-47s 1,734.38 110.75 0-17s 265.63
1-38 1,593.75 111.00 0-21s 328.13
1-24s 1,375.00 111.25 0-26s 406.25
1-13s 1,203.13 111.50 0-31s 484.38
1-04s 1,062.50 111.75 0-38s 593.75
0-57 890.63 112.00 0-45s 703.13
0-49 765.63 112.25 0-53s 828.13
0-44s 687.50 112.50 0-62s 968.75
0-38s 593.75 112.75 1-08s 1,125.00
0-30 468.75 113.00 1-19 1,296.88
0-27s 421.88 113.25 1-29s 1,453.13
0-23s 359.38 113.50 1-41s 1,640.63
0-20s 312.50 113.75 1-54s 1,843.75
0-17s 265.63 114.00 2-03s 2,046.88
0-15s 234.38 114.25 2-17s 2,265.63
0-12s 187.50 114.50 2-30s 2,468.75
0-11s 171.88 114.75 2-45s 2,703.13
0-09 140.63 115.00 2-59s 2,921.88
0-08s 125.00 115.25 3-10s 3,156.25
0-07s 109.38 115.50 3-25s 3,390.63
0-06s 93.75 115.75 3-40s 3,625.00
0-05s 78.13 116.00 3-55s 3,859.38
0-04s 62.50 116.25 4-06s 4,093.75
0-04s 62.50 116.50 4-21s 4,328.13
0-04s 62.50 116.75 4-37s 4,578.13
0-04s 62.50 117.00 4-53s 4,828.13
0-03s 46.88 117.25 5-04s 5,062.50
0-03s 46.88 117.50 5-20s 5,312.50
0-02s 31.25 117.75 5-35s 5,546.88
0-02s 31.25 118.00 5-51s 5,796.88
0-02s 31.25 118.25 6-03s 6,046.88
0-02s 31.25 118.50 6-19s 6,296.88
0-02s 31.25 118.75 6-35s 6,546.88
0-02s 31.25 119.00 6-51s 6,796.88
0-02s 31.25 119.25 7-03s 7,046.88
0-02s 31.25 119.50 7-19s 7,296.88
0-02s 31.25 119.75 7-35s 7,546.88
0-01s 15.63 120.00 7-50s 7,781.25
0-01s 15.63 120.25 8-02s 8,031.25
0-01s 15.63 120.50 8-18s 8,281.25
0-01s 15.63 120.75 8-34s 8,531.25
0-01s 15.63 121.00 8-50s 8,781.25
0-01s 15.63 121.25 9-02s 9,031.25
0-01s 15.63 121.50 9-18s 9,281.25
0-01s 15.63 121.75 9-34s 9,531.25
0-01s 15.63 122.00 9-50s 9,781.25
0-01s 15.63 122.25 10-02s 10,031.25
0-01s 15.63 122.50 10-18s 10,281.25
0-01s 15.63 122.75 10-34s 10,531.25
0-01s 15.63 123.00 10-50s 10,781.25
0-00s 0.00 123.25 11-02s 11,031.25