10-Year T-Note September 2025 (ZNU25)

110-225s
-0-095 (-0.27%)
03/14/25

160

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-45s 10,703.13 100.00 0-03s 46.88
10-13s 10,203.13 100.50 0-03s 46.88
9-45s 9,703.13 101.00 0-04s 62.50
9-13s 9,203.13 101.50 0-04s 62.50
8-46s 8,718.75 102.00 0-05s 78.13
8-15s 8,234.38 102.50 0-06s 93.75
7-48s 7,750.00 103.00 0-07s 109.38
7-17s 7,265.63 103.50 0-08s 125.00
6-51s 6,796.88 104.00 0-10s 156.25
6-21s 6,328.13 104.50 0-12s 187.50
5-56s 5,875.00 105.00 0-15s 234.38
5-28s 5,437.50 105.50 0-19s 296.88
5-00s 5,000.00 106.00 0-23s 359.38
4-38s 4,593.75 106.50 0-28s 437.50
4-13s 4,203.13 107.00 0-35s 546.88
3-52s 3,812.50 107.50 0-42s 656.25
3-29s 3,453.13 108.00 0-50s 781.25
3-07s 3,109.38 108.50 0-60s 937.50
2-51s 2,796.88 109.00 1-07s 1,109.38
2-31s 2,484.38 109.50 1-19s 1,296.88
2-13s 2,203.13 110.00 1-33s 1,515.63
1-61s 1,953.13 110.50 1-48s 1,750.00
1-46s 1,718.75 111.00 2-01s 2,015.63
1-33s 1,515.63 111.50 2-19s 2,296.88
1-21s 1,328.13 112.00 2-39s 2,609.38
1-10s 1,156.25 112.50 2-59s 2,921.88
1-01s 1,015.63 113.00 3-18s 3,281.25
0-56s 875.00 113.50 3-41s 3,640.63
0-49s 765.63 114.00 4-01s 4,015.63
0-42s 656.25 114.50 4-26s 4,406.25
0-37s 578.13 115.00 4-53s 4,828.13
0-32s 500.00 115.50 5-15s 5,234.38
0-28s 437.50 116.00 5-43s 5,671.88
0-24s 375.00 116.50 6-07s 6,109.38
0-21s 328.13 117.00 6-35s 6,546.88
0-19s 296.88 117.50 7-01s 7,015.63
0-16s 250.00 118.00 7-30s 7,468.75
0-14s 218.75 118.50 7-60s 7,937.50
0-13s 203.13 119.00 8-27s 8,421.88
0-11s 171.88 119.50 8-57s 8,890.63
0-10s 156.25 120.00 9-24s 9,375.00
0-09s 140.63 120.50 9-55s 9,859.38
0-08s 125.00 121.00 10-22s 10,343.75
0-06s 93.75 121.50 10-52s 10,812.50