10-Year T-Note September 2025 (ZNU25)

110-305
+0-050 (+0.14%)
08:54

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-51s 10,796.88 100.00 0-02s 31.25
10-19s 10,296.88 100.50 0-02s 31.25
9-51s 9,796.88 101.00 0-02s 31.25
9-19s 9,296.88 101.50 0-02s 31.25
8-51s 8,796.88 102.00 0-02s 31.25
8-20s 8,312.50 102.50 0-03s 46.88
7-52s 7,812.50 103.00 0-03s 46.88
7-20s 7,312.50 103.50 0-03s 46.88
6-53s 6,828.13 104.00 0-04s 62.50
6-21s 6,328.13 104.50 0-04s 62.50
5-54s 5,843.75 105.00 0-05s 78.13
5-23s 5,359.38 105.50 0-05 78.13
4-57s 4,890.63 106.00 0-07s 109.38
4-27s 4,421.88 106.50 0-08 125.00
3-61s 3,953.13 107.00 0-11s 171.88
3-32s 3,500.00 107.50 0-14s 218.75
3-04s 3,062.50 108.00 0-17 265.63
2-42s 2,656.25 108.50 0-24s 375.00
2-17s 2,265.63 109.00 0-31 484.38
1-58 1,906.25 109.50 0-40s 625.00
1-38s 1,593.75 110.00 0-52 812.50
1-20s 1,312.50 110.50 1-03 1,046.88
1-01 1,015.63 111.00 1-18s 1,281.25
0-56s 875.00 111.50 1-37s 1,578.13
0-48 750.00 112.00 1-58s 1,906.25
0-36s 562.50 112.50 2-16s 2,250.00
0-27 421.88 113.00 2-41s 2,640.63
0-23s 359.38 113.50 3-03s 3,046.88
0-19s 296.88 114.00 3-31s 3,484.38
0-15s 234.38 114.50 3-59s 3,921.88
0-12s 187.50 115.00 4-24s 4,375.00
0-10s 156.25 115.50 4-53s 4,828.13
0-08s 125.00 116.00 5-19s 5,296.88
0-07s 109.38 116.50 5-50s 5,781.25
0-06s 93.75 117.00 6-17s 6,265.63
0-05s 78.13 117.50 6-48s 6,750.00
0-04s 62.50 118.00 7-15s 7,234.38
0-04s 62.50 118.50 7-47s 7,734.38
0-03s 46.88 119.00 8-14s 8,218.75
0-03s 46.88 119.50 8-46s 8,718.75
0-03s 46.88 120.00 9-14s 9,218.75
0-03s 46.88 120.50 9-46s 9,718.75
0-02s 31.25 121.00 10-13s 10,203.13
0-02s 31.25 121.50 10-45s 10,703.13
0-02s 31.25 122.00 11-13s 11,203.13