10-Year T-Note September 2025 (ZNU25)

112-095
-0-015 (-0.04%)
04/30/25

113

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-55s 10,859.38 101.50 0-04s 62.50
10-23s 10,359.38 102.00 0-05s 78.13
9-56s 9,875.00 102.50 0-05s 78.13
9-24s 9,375.00 103.00 0-05s 78.13
8-57s 8,890.63 103.50 0-06s 93.75
8-26s 8,406.25 104.00 0-07s 109.38
7-59s 7,921.88 104.50 0-08s 125.00
7-28s 7,437.50 105.00 0-09s 140.63
6-61s 6,953.13 105.50 0-10s 156.25
6-31s 6,484.38 106.00 0-12s 187.50
6-02s 6,031.25 106.50 0-15s 234.38
5-37s 5,578.13 107.00 0-18s 281.25
5-09s 5,140.63 107.50 0-22s 343.75
4-46s 4,718.75 108.00 0-26 406.25
4-20s 4,312.50 108.50 0-32s 500.00
3-58s 3,906.25 109.00 0-38s 593.75
3-33s 3,515.63 109.50 0-45s 703.13
3-10s 3,156.25 110.00 0-53s 828.13
2-52s 2,812.50 110.50 0-63s 984.38
2-31s 2,484.38 111.00 1-10s 1,156.25
2-12s 2,187.50 111.50 1-23s 1,359.38
1-59s 1,921.88 112.00 1-37s 1,578.13
1-43s 1,671.88 112.50 1-53s 1,828.13
1-28s 1,437.50 113.00 2-06s 2,093.75
1-16s 1,250.00 113.50 2-25s 2,390.63
1-06s 1,093.75 114.00 2-47s 2,734.38
0-60s 937.50 114.50 3-05s 3,078.13
0-52s 812.50 115.00 3-28s 3,437.50
0-45s 703.13 115.50 3-53s 3,828.13
0-38s 593.75 116.00 4-14s 4,218.75
0-32s 500.00 116.50 4-40s 4,625.00
0-27s 421.88 117.00 5-02s 5,031.25
0-23s 359.38 117.50 5-30s 5,468.75
0-20s 312.50 118.00 5-59s 5,921.88
0-18s 281.25 118.50 6-25s 6,390.63
0-16s 250.00 119.00 6-55s 6,859.38
0-14s 218.75 119.50 7-20s 7,312.50
0-12s 187.50 120.00 7-50s 7,781.25
0-11s 171.88 120.50 8-17s 8,265.63
0-10s 156.25 121.00 8-48s 8,750.00
0-09s 140.63 121.50 9-15s 9,234.38
0-08s 125.00 122.00 9-46s 9,718.75
0-07s 109.38 122.50 10-13s 10,203.13
0-06s 93.75 123.00 10-44s 10,687.50
0-05s 78.13 123.50 11-11s 11,171.88