10-Year T-Note December 2025 (ZNZ25)

110-200
-0-025 (-0.07%)
09:23

155

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-45s 10,703.13 100.00 0-04s 62.50
10-14s 10,218.75 100.50 0-05s 78.13
9-46s 9,718.75 101.00 0-06s 93.75
9-15s 9,234.38 101.50 0-06s 93.75
8-48s 8,750.00 102.00 0-07s 109.38
8-17s 8,265.63 102.50 0-08s 125.00
7-50s 7,781.25 103.00 0-10s 156.25
7-20s 7,312.50 103.50 0-11s 171.88
6-54s 6,843.75 104.00 0-13s 203.13
6-24s 6,375.00 104.50 0-15s 234.38
5-59s 5,921.88 105.00 0-18s 281.25
5-30s 5,468.75 105.50 0-21s 328.13
5-02s 5,031.25 106.00 0-25s 390.63
4-39s 4,609.38 106.50 0-29s 453.13
4-13s 4,203.13 107.00 0-35s 546.88
3-52s 3,812.50 107.50 0-42s 656.25
3-28s 3,437.50 108.00 0-50s 781.25
3-06s 3,093.75 108.50 0-59s 921.88
2-48s 2,750.00 109.00 1-05s 1,078.13
2-29s 2,453.13 109.50 1-17s 1,265.63
2-10s 2,156.25 110.00 1-30s 1,468.75
1-57s 1,890.63 110.50 1-44s 1,687.50
1-42s 1,656.25 111.00 1-61s 1,953.13
1-28s 1,437.50 111.50 2-14s 2,218.75
1-16s 1,250.00 112.00 2-34s 2,531.25
1-05s 1,078.13 112.50 2-55s 2,859.38
0-60s 937.50 113.00 3-13s 3,203.13
0-51s 796.88 113.50 3-36s 3,562.50
0-44s 687.50 114.00 3-61s 3,953.13
0-38s 593.75 114.50 4-22s 4,343.75
0-33s 515.63 115.00 4-49s 4,765.63
0-28s 437.50 115.50 5-12s 5,187.50
0-24s 375.00 116.00 5-39s 5,609.38
0-21s 328.13 116.50 6-04s 6,062.50
0-18s 281.25 117.00 6-32s 6,500.00
0-16s 250.00 117.50 6-62s 6,968.75
0-14s 218.75 118.00 7-28s 7,437.50
0-12s 187.50 118.50 7-58s 7,906.25
0-11s 171.88 119.00 8-25s 8,390.63
0-10s 156.25 119.50 8-56s 8,875.00
0-09s 140.63 120.00 9-23s 9,359.38
0-08s 125.00 120.50 9-54s 9,843.75
0-07s 109.38 121.00 10-21s 10,328.13
0-06s 93.75 121.50 10-52s 10,812.50