10-Year T-Note December 2025 (ZNZ25)

112-060
-0-010 (-0.03%)
04/30/25

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-15s 11,234.38 101.00 0-07s 109.38
10-48s 10,750.00 101.50 0-08s 125.00
10-18s 10,281.25 102.00 0-10s 156.25
9-50s 9,781.25 102.50 0-10s 156.25
9-19s 9,296.88 103.00 0-11s 171.88
8-53s 8,828.13 103.50 0-13s 203.13
8-23s 8,359.38 104.00 0-15s 234.38
7-58s 7,906.25 104.50 0-18s 281.25
7-29s 7,453.13 105.00 0-21s 328.13
7-01s 7,015.63 105.50 0-25s 390.63
6-38s 6,593.75 106.00 0-29s 453.13
6-11s 6,171.88 106.50 0-34s 531.25
5-48s 5,750.00 107.00 0-39s 609.38
5-23s 5,359.38 107.50 0-45s 703.13
4-62s 4,968.75 108.00 0-52s 812.50
4-38s 4,593.75 108.50 0-60s 937.50
4-16s 4,250.00 109.00 1-05s 1,078.13
3-58s 3,906.25 109.50 1-15s 1,234.38
3-37s 3,578.13 110.00 1-25s 1,390.63
3-17s 3,265.63 110.50 1-37s 1,578.13
2-63s 2,984.38 111.00 1-50s 1,781.25
2-45s 2,703.13 111.50 2-00s 2,000.00
2-29s 2,453.13 112.00 2-15s 2,234.38
2-14s 2,218.75 112.50 2-32s 2,500.00
2-01s 2,015.63 113.00 2-50s 2,781.25
1-53s 1,828.13 113.50 3-06s 3,093.75
1-41s 1,640.63 114.00 3-25s 3,390.63
1-30s 1,468.75 114.50 3-46s 3,718.75
1-21s 1,328.13 115.00 4-04s 4,062.50
1-13s 1,203.13 115.50 4-28s 4,437.50
1-05s 1,078.13 116.00 4-51s 4,796.88
0-61s 953.13 116.50 5-11s 5,171.88
0-55s 859.38 117.00 5-36s 5,562.50
0-49s 765.63 117.50 5-62s 5,968.75
0-43s 671.88 118.00 6-24s 6,375.00
0-38s 593.75 118.50 6-50s 6,781.25
0-34s 531.25 119.00 7-14s 7,218.75
0-31s 484.38 119.50 7-43s 7,671.88
0-28s 437.50 120.00 8-07s 8,109.38
0-26s 406.25 120.50 8-37s 8,578.13
0-24s 375.00 121.00 9-03s 9,046.88
0-22s 343.75 121.50 9-33s 9,515.63
0-19s 296.88 122.00 9-62s 9,968.75
0-18s 281.25 122.50 10-28s 10,437.50
0-16s 250.00 123.00 10-58s 10,906.25