Oats March 2027 (ZOH27)
383-0s
+0-4 (+0.13%)
03/13/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35-3s | 1,768.75 | 345-0 | 4-1s | 206.25 |
| 31-5s | 1,581.25 | 350-0 | 5-4s | 275.00 |
| 28-1s | 1,406.25 | 355-0 | 6-7s | 343.75 |
| 24-7s | 1,243.75 | 360-0 | 8-5s | 431.25 |
| 21-7s | 1,093.75 | 365-0 | 10-5s | 531.25 |
| 19-1s | 956.25 | 370-0 | 13-0s | 650.00 |
| 16-6s | 837.50 | 375-0 | 15-4s | 775.00 |
| 14-4s | 725.00 | 380-0 | 18-2s | 912.50 |
| 12-5s | 631.25 | 385-0 | 21-2s | 1,062.50 |
| 10-7s | 543.75 | 390-0 | 24-4s | 1,225.00 |
| 9-3s | 468.75 | 395-0 | 28-0s | 1,400.00 |
| 8-0s | 400.00 | 400-0 | 31-5s | 1,581.25 |
| 6-7s | 343.75 | 405-0 | 35-4s | 1,775.00 |
| 5-7s | 293.75 | 410-0 | 39-4s | 1,975.00 |
| 5-0s | 250.00 | 415-0 | 43-5s | 2,181.25 |
| 4-2s | 212.50 | 420-0 | 47-7s | 2,393.75 |